ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AP7K2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.50 | −0.77% | −0.20 | 28.50 | 28.50 | 强烈卖出 |
| AP7M2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.10 | +1.83% | 0.65 | 36.10 | 36.10 | 卖出 |
| AP7N2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.55 | +0.68% | 0.40 | 59.55 | 59.55 | 卖出 |
| AP7Q2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.30 | +1.62% | 0.90 | 56.30 | 56.30 | 买入 |
| AP7U2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.00 | +1.58% | 0.70 | 45.00 | 45.00 | 强烈买入 |
| AP7V2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.50 | +0.62% | 0.25 | 40.50 | 40.50 | 卖出 |
| AP7X2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.85 | +1.36% | 0.75 | 55.85 | 55.85 | 买入 |
| AP7Z2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 85.00 | +1.19% | 1.00 | 85.00 | 85.00 | 买入 |
| AP7F2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 121.60 | +2.75% | 3.25 | 121.60 | 121.60 | 买入 |
| AP7G2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 107.95 | +3.10% | 3.25 | 107.95 | 107.95 | 买入 |
| AP7H2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 78.00 | +0.58% | 0.45 | 78.00 | 78.00 | 卖出 |
| AP7J2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.45 | +0.57% | 0.25 | 44.45 | 44.45 | 卖出 |
| AP7K2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.10 | +0.57% | 0.20 | 39.10 | 39.10 | 卖出 |
| AP7M2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.70 | +0.59% | 0.25 | 44.70 | 44.70 | 卖出 |
| AP7N2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.75 | 0.00% | 0.00 | 74.75 | 74.75 | 中立 |
| AP7Q2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | 中立 |
| AP7U2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.80 | +0.56% | 0.25 | 42.80 | 42.80 | 卖出 |
| AP7V2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.30 | +0.58% | 0.20 | 38.30 | 38.30 | 卖出 |
| AP7X2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.60 | +0.57% | 0.35 | 63.60 | 63.60 | 卖出 |
| AP7Z2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 85.95 | +0.57% | 0.50 | 85.95 | 85.95 | 卖出 |
| AP7F2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 140.10 | +1.17% | 1.60 | 140.10 | 140.10 | 买入 |
| AP7G2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 131.80 | +1.17% | 1.50 | 131.80 | 131.80 | 买入 |
| AP7H2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.30 | +1.16% | 0.75 | 65.30 | 65.30 | 买入 |
| AP7J2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.25 | +1.16% | 0.55 | 46.25 | 46.25 | 买入 |
| AP7K2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.25 | +1.17% | 0.50 | 42.25 | 42.25 | 买入 |
| AP7M2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.35 | +1.17% | 0.55 | 48.35 | 48.35 | 买入 |
| AP7N2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 65.10 | +1.17% | 0.75 | 65.10 | 65.10 | 买入 |
| AP7Q2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.30 | +1.18% | 0.70 | 59.30 | 59.30 | 买入 |
| AP7U2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.90 | +1.16% | 0.55 | 46.90 | 46.90 | 买入 |
| AP7V2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.35 | +1.17% | 0.50 | 42.35 | 42.35 | 买入 |
| AP7X2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.70 | +1.17% | 0.65 | 57.70 | 57.70 | 买入 |
| AP7Z2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 85.55 | +1.17% | 1.00 | 85.55 | 85.55 | 买入 |
| AP7F2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 138.95 | +0.36% | 0.50 | 138.95 | 138.95 | 买入 |
| AP7G2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 132.65 | +0.36% | 0.50 | 132.65 | 132.65 | 买入 |
| AP7H2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.80 | +0.37% | 0.20 | 59.80 | 59.80 | 买入 |
| AP7J2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.50 | +0.37% | 0.15 | 46.50 | 46.50 | 买入 |
| AP7K2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 42.50 | +0.35% | 0.15 | 42.50 | 42.50 | 买入 |
| AP7M2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 48.75 | +0.37% | 0.20 | 48.75 | 48.75 | 买入 |
| AP7N2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 68.80 | +0.36% | 0.25 | 68.80 | 68.80 | 买入 |
| AP7Q2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 63.85 | +0.36% | 0.25 | 63.85 | 63.85 | 买入 |
| AP7U2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 45.85 | +0.37% | 0.15 | 45.85 | 45.85 | 买入 |
| AP7V2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.45 | +0.35% | 0.15 | 42.45 | 42.45 | 买入 |
| AP7X2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.75 | +0.37% | 0.20 | 54.75 | 54.75 | 买入 |
| AP7Z2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 83.75 | +0.36% | 0.30 | 83.75 | 83.75 | 买入 |
| AP7F2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 138.95 | +0.36% | 0.50 | 138.95 | 138.95 | 买入 |
| AP7G2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 132.65 | +0.36% | 0.50 | 132.65 | 132.65 | 买入 |
| AP7H2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.80 | +0.37% | 0.20 | 59.80 | 59.80 | 买入 |
| AP7J2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.50 | +0.37% | 0.15 | 46.50 | 46.50 | 买入 |
| AP7K2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.50 | +0.35% | 0.15 | 42.50 | 42.50 | 买入 |
| AP7M2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 48.75 | +0.37% | 0.20 | 48.75 | 48.75 | 买入 |
| AP7N2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 68.80 | +0.36% | 0.25 | 68.80 | 68.80 | 买入 |
| AP7Q2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 63.85 | +0.36% | 0.25 | 63.85 | 63.85 | 买入 |
| AP7U2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 45.85 | +0.37% | 0.15 | 45.85 | 45.85 | 买入 |
| AP7V2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.45 | +0.35% | 0.15 | 42.45 | 42.45 | 买入 |
| AP7X2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.75 | +0.37% | 0.20 | 54.75 | 54.75 | 买入 |
| AP7Z2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.75 | +0.36% | 0.30 | 83.75 | 83.75 | 买入 |
| AP7F2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 138.95 | +0.36% | 0.50 | 138.95 | 138.95 | 买入 |
| AP7G2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 132.65 | +0.36% | 0.50 | 132.65 | 132.65 | 买入 |
| AP7H2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.80 | +0.37% | 0.20 | 59.80 | 59.80 | 买入 |
| AP7J2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.50 | +0.37% | 0.15 | 46.50 | 46.50 | 买入 |
| AP7K2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.50 | +0.35% | 0.15 | 42.50 | 42.50 | 买入 |
| AP7M2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 48.75 | +0.37% | 0.20 | 48.75 | 48.75 | 买入 |
| AP7N2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 68.80 | +0.36% | 0.25 | 68.80 | 68.80 | 买入 |
| AP7Q2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 63.85 | +0.36% | 0.25 | 63.85 | 63.85 | 买入 |
| AP7U2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.85 | +0.37% | 0.15 | 45.85 | 45.85 | 买入 |
| AP7V2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.45 | +0.35% | 0.15 | 42.45 | 42.45 | 买入 |
| AP7X2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.75 | +0.37% | 0.20 | 54.75 | 54.75 | 买入 |
| AP7Z2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.75 | +0.36% | 0.30 | 83.75 | 83.75 | 买入 |