商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-07 | 78.85 | −9.73% | −8.50 | 78.85 | 78.85 | 买入 | |
2024-09-09 | 64.85 | −7.49% | −5.25 | 64.85 | 64.85 | 买入 | |
2024-10-07 | 51.50 | −5.50% | −3.00 | 51.50 | 51.50 | 买入 | |
2024-11-07 | 41.30 | −3.95% | −1.70 | 41.30 | 41.30 | 买入 | |
2024-12-06 | 58.85 | −1.26% | −0.75 | 58.85 | 58.85 | 买入 | |
2025-01-08 | 92.75 | −1.33% | −1.25 | 92.75 | 92.75 | 买入 | |
2025-02-07 | 132.60 | −1.49% | −2.00 | 132.60 | 132.60 | 买入 | |
2025-03-07 | 116.85 | −1.68% | −2.00 | 116.85 | 116.85 | 买入 | |
2025-04-07 | 84.50 | −0.32% | −0.25 | 84.50 | 84.50 | 买入 | |
2025-05-07 | 48.10 | −0.31% | −0.15 | 48.10 | 48.10 | 买入 | |
2025-06-06 | 42.35 | −0.31% | −0.15 | 42.35 | 42.35 | 买入 | |
2025-07-08 | 48.40 | −0.31% | −0.15 | 48.40 | 48.40 | 买入 | |
2025-08-07 | 82.25 | −0.30% | −0.25 | 82.25 | 82.25 | 买入 | |
2025-09-08 | 66.40 | −0.38% | −0.25 | 66.40 | 66.40 | 买入 | |
2025-10-07 | 46.30 | −0.32% | −0.15 | 46.30 | 46.30 | 买入 | |
2025-11-07 | 41.55 | −0.31% | −0.15 | 41.55 | 41.55 | 买入 | |
2025-12-05 | 68.85 | −0.32% | −0.20 | 68.85 | 68.85 | 买入 | |
2026-01-08 | 93.05 | −0.31% | −0.30 | 93.05 | 93.05 | 买入 | |
2026-02-06 | 146.70 | +0.14% | 0.20 | 146.70 | 146.70 | 买入 | |
2026-03-06 | 138.00 | +0.14% | 0.20 | 138.00 | 138.00 | 买入 | |
2026-04-08 | 68.35 | +0.13% | 0.10 | 68.35 | 68.35 | 买入 | |
2026-05-07 | 48.45 | +0.14% | 0.05 | 48.45 | 48.45 | 买入 | |
2026-06-05 | 44.20 | +0.14% | 0.05 | 44.20 | 44.20 | 买入 | |
2026-07-08 | 50.65 | +0.14% | 0.05 | 50.65 | 50.65 | 买入 | |
2026-08-07 | 68.15 | +0.13% | 0.10 | 68.15 | 68.15 | 买入 | |
2026-09-08 | 62.10 | +0.15% | 0.10 | 62.10 | 62.10 | 买入 | |
2026-10-07 | 49.10 | +0.14% | 0.05 | 49.10 | 49.10 | 买入 | |
2026-11-06 | 44.30 | +0.14% | 0.05 | 44.30 | 44.30 | 买入 | |
2026-12-07 | 60.40 | +0.13% | 0.10 | 60.40 | 60.40 | 买入 | |
2027-01-08 | 89.50 | +0.13% | 0.10 | 89.50 | 89.50 | 买入 | |
2027-02-05 | 136.65 | 0.00% | 0.00 | 136.65 | 136.65 | 买入 | |
2027-03-05 | 130.40 | 0.00% | 0.00 | 130.40 | 130.40 | 买入 | |
2027-04-07 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | 买入 | |
2027-05-07 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | 买入 | |
2027-06-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | 买入 | |
2027-07-08 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | 买入 | |
2027-08-06 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | 买入 | |
2027-09-08 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 买入 | |
2027-10-07 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | 买入 | |
2027-11-05 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | 买入 | |
2027-12-07 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | 买入 | |
2028-01-07 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | 买入 | |
2028-02-07 | 136.65 | 0.00% | 0.00 | 136.65 | 136.65 | 买入 | |
2028-03-07 | 130.40 | 0.00% | 0.00 | 130.40 | 130.40 | 买入 | |
2028-04-07 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | 买入 | |
2028-05-05 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | 买入 | |
2028-06-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | 买入 | |
2028-07-10 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | 买入 | |
2028-08-07 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | 买入 | |
2028-09-08 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 买入 | |
2028-10-06 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | 买入 | |
2028-11-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | 买入 | |
2028-12-07 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | 买入 | |
2029-01-08 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | 买入 | |
2029-02-07 | 136.65 | 0.00% | 0.00 | 136.65 | 136.65 | 买入 | |
2029-03-07 | 130.40 | 0.00% | 0.00 | 130.40 | 130.40 | 买入 | |
2029-04-06 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | 买入 | |
2029-05-07 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | 买入 | |
2029-06-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | 买入 | |
2029-07-09 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | 买入 | |
2029-08-07 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | 买入 | |
2029-09-10 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 买入 | |
2029-10-05 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | 买入 | |
2029-11-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | 买入 | |
2029-12-07 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | 买入 | |
2030-01-08 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | 买入 |