ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AP8M2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.25 | +2.54% | 0.75 | 30.25 | 30.25 | 买入 |
| AP8N2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 42.35 | +2.42% | 1.00 | 42.35 | 42.35 | 买入 |
| AP8Q2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 39.35 | +3.96% | 1.50 | 39.35 | 39.35 | 强烈买入 |
| AP8U2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 34.25 | +3.01% | 1.00 | 34.25 | 34.25 | 买入 |
| AP8V2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 34.60 | +2.52% | 0.85 | 34.60 | 34.60 | 强烈买入 |
| AP8X2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.10 | +1.24% | 0.60 | 49.10 | 49.10 | 买入 |
| AP8Z2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 79.00 | −0.63% | −0.50 | 79.00 | 79.00 | 买入 |
| AP8F2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 112.70 | +2.04% | 2.25 | 112.70 | 112.70 | 买入 |
| AP8G2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 102.65 | +2.24% | 2.25 | 102.65 | 102.65 | 买入 |
| AP8H2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 71.70 | +0.87% | 0.60 | 71.70 | 71.70 | 买入 |
| AP8J2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 36.00 | +0.87% | 0.30 | 36.00 | 36.00 | 买入 |
| AP8K2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.00 | +0.87% | 0.30 | 36.00 | 36.00 | 买入 |
| AP8M2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.05 | +0.86% | 0.30 | 35.05 | 35.05 | 买入 |
| AP8N2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 50.40 | +1.31% | 0.65 | 50.40 | 50.40 | 强烈买入 |
| AP8Q2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.35 | −0.12% | −0.05 | 41.35 | 41.35 | 买入 |
| AP8U2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.65 | +0.89% | 0.30 | 31.65 | 31.65 | 买入 |
| AP8V2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.50 | +0.88% | 0.30 | 35.50 | 35.50 | 买入 |
| AP8X2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.20 | +0.88% | 0.45 | 50.20 | 50.20 | 买入 |
| AP8Z2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 84.35 | +0.87% | 0.75 | 84.35 | 84.35 | 买入 |
| AP8F2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 134.50 | +0.62% | 0.85 | 134.50 | 134.50 | 强烈买入 |
| AP8G2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 126.85 | +0.62% | 0.80 | 126.85 | 126.85 | 强烈买入 |
| AP8H2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.75 | +0.62% | 0.35 | 53.75 | 53.75 | 强烈买入 |
| AP8J2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.80 | +0.63% | 0.25 | 36.80 | 36.80 | 强烈买入 |
| AP8K2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.30 | +0.62% | 0.20 | 34.30 | 34.30 | 强烈买入 |
| AP8M2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.95 | +0.62% | 0.20 | 33.95 | 33.95 | 强烈买入 |
| AP8N2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.10 | +0.63% | 0.25 | 40.10 | 40.10 | 强烈买入 |
| AP8Q2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.75 | +0.62% | 0.25 | 38.75 | 38.75 | 强烈买入 |
| AP8U2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.90 | +0.61% | 0.20 | 32.90 | 32.90 | 强烈买入 |
| AP8V2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.45 | +0.62% | 0.20 | 35.45 | 35.45 | 强烈买入 |
| AP8X2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.85 | +0.62% | 0.30 | 46.85 | 46.85 | 强烈买入 |
| AP8Z2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.45 | +0.61% | 0.45 | 70.45 | 70.45 | 强烈买入 |
| AP8F2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 118.15 | +0.37% | 0.45 | 118.15 | 118.15 | 买入 |
| AP8G2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 112.30 | +0.38% | 0.40 | 112.30 | 112.30 | 买入 |
| AP8H2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.00 | +0.37% | 0.20 | 52.00 | 52.00 | 买入 |
| AP8J2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.35 | +0.37% | 0.15 | 35.35 | 35.35 | 买入 |
| AP8K2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.90 | +0.37% | 0.10 | 32.90 | 32.90 | 买入 |
| AP8M2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.80 | +0.37% | 0.10 | 32.80 | 32.80 | 买入 |
| AP8N2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.80 | +0.36% | 0.15 | 38.80 | 38.80 | 买入 |
| AP8Q2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.60 | +0.37% | 0.15 | 37.60 | 37.60 | 买入 |
| AP8U2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.10 | +0.38% | 0.10 | 32.10 | 32.10 | 买入 |
| AP8V2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.80 | +0.39% | 0.15 | 33.80 | 33.80 | 买入 |
| AP8X2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.35 | +0.38% | 0.15 | 45.35 | 45.35 | 买入 |
| AP8Z2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.40 | +0.38% | 0.25 | 71.40 | 71.40 | 买入 |
| AP8F2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 118.15 | +0.37% | 0.45 | 118.15 | 118.15 | 买入 |
| AP8G2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 112.30 | +0.38% | 0.40 | 112.30 | 112.30 | 买入 |
| AP8H2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.00 | +0.37% | 0.20 | 52.00 | 52.00 | 买入 |
| AP8J2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.35 | +0.37% | 0.15 | 35.35 | 35.35 | 买入 |
| AP8K2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.90 | +0.37% | 0.10 | 32.90 | 32.90 | 买入 |
| AP8M2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.80 | +0.37% | 0.10 | 32.80 | 32.80 | 买入 |
| AP8N2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.80 | +0.36% | 0.15 | 38.80 | 38.80 | 买入 |
| AP8Q2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.60 | +0.37% | 0.15 | 37.60 | 37.60 | 买入 |
| AP8U2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.10 | +0.38% | 0.10 | 32.10 | 32.10 | 买入 |
| AP8V2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.80 | +0.39% | 0.15 | 33.80 | 33.80 | 买入 |
| AP8X2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.35 | +0.38% | 0.15 | 45.35 | 45.35 | 买入 |
| AP8Z2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.40 | +0.38% | 0.25 | 71.40 | 71.40 | 买入 |
| AP8F2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 118.15 | +0.37% | 0.45 | 118.15 | 118.15 | 中立 |
| AP8G2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 112.30 | +0.38% | 0.40 | 112.30 | 112.30 | 中立 |
| AP8H2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.00 | +0.37% | 0.20 | 52.00 | 52.00 | 中立 |
| AP8J2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.35 | +0.37% | 0.15 | 35.35 | 35.35 | 中立 |
| AP8K2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.90 | +0.37% | 0.10 | 32.90 | 32.90 | 中立 |
| AP8M2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.80 | +0.37% | 0.10 | 32.80 | 32.80 | 中立 |
| AP8N2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.80 | +0.36% | 0.15 | 38.80 | 38.80 | 中立 |
| AP8Q2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.60 | +0.37% | 0.15 | 37.60 | 37.60 | 中立 |
| AP8U2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.10 | +0.38% | 0.10 | 32.10 | 32.10 | 中立 |
| AP8V2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.80 | +0.39% | 0.15 | 33.80 | 33.80 | 中立 |
| AP8X2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.35 | +0.38% | 0.15 | 45.35 | 45.35 | 中立 |
| AP8Z2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.40 | +0.38% | 0.25 | 71.40 | 71.40 | 中立 |