ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.70 | −0.37% | −0.15 | 37.70 | 37.70 | 强烈卖出 |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 53.60 | −0.37% | −0.20 | 53.60 | 53.60 | 强烈卖出 |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 43.50 | −0.39% | −0.15 | 43.50 | 43.50 | 强烈卖出 |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 36.90 | −0.38% | −0.15 | 36.90 | 36.90 | 强烈卖出 |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.70 | −0.39% | −0.15 | 35.70 | 35.70 | 强烈卖出 |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 58.60 | −0.37% | −0.20 | 58.60 | 58.60 | 强烈卖出 |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 97.65 | −0.38% | −0.35 | 97.65 | 97.65 | 强烈卖出 |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 120.25 | −5.54% | −7.05 | 120.25 | 120.25 | 强烈卖出 |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 105.55 | −14.80% | −18.35 | 105.55 | 105.55 | 强烈卖出 |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 61.00 | −19.63% | −14.90 | 61.00 | 61.00 | 强烈卖出 |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.80 | +9.12% | 3.90 | 46.80 | 46.80 | 强烈买入 |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.25 | +9.13% | 3.45 | 41.25 | 41.25 | 强烈买入 |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.70 | +9.13% | 4.00 | 47.70 | 47.70 | 强烈买入 |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 70.80 | +9.12% | 5.90 | 70.80 | 70.80 | 强烈买入 |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 60.15 | +9.13% | 5.05 | 60.15 | 60.15 | 强烈买入 |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.45 | +9.12% | 3.80 | 45.45 | 45.45 | 强烈买入 |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.95 | +9.12% | 3.35 | 39.95 | 39.95 | 强烈买入 |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 67.50 | +9.12% | 5.65 | 67.50 | 67.50 | 强烈买入 |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 91.05 | +9.12% | 7.60 | 91.05 | 91.05 | 强烈买入 |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 138.05 | +0.15% | 0.20 | 138.05 | 138.05 | 买入 |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.70 | +0.15% | 0.20 | 129.70 | 129.70 | 买入 |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.75 | +0.14% | 0.10 | 62.75 | 62.75 | 买入 |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.40 | +0.16% | 0.05 | 44.40 | 44.40 | 买入 |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.75 | +0.15% | 0.05 | 40.75 | 40.75 | 买入 |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.80 | +0.15% | 0.05 | 46.80 | 46.80 | 买入 |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.20 | +0.14% | 0.10 | 63.20 | 63.20 | 买入 |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.65 | +0.14% | 0.10 | 57.65 | 57.65 | 买入 |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.45 | +0.15% | 0.05 | 45.45 | 45.45 | 买入 |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.85 | +0.15% | 0.05 | 40.85 | 40.85 | 买入 |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.70 | +0.14% | 0.10 | 55.70 | 55.70 | 买入 |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 82.90 | +0.14% | 0.10 | 82.90 | 82.90 | 买入 |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 129.55 | 0.00% | 0.00 | 129.55 | 129.55 | 卖出 |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 123.55 | 0.00% | 0.00 | 123.55 | 123.55 | 卖出 |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.80 | 0.00% | 0.00 | 54.80 | 54.80 | 卖出 |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.75 | 0.00% | 0.00 | 42.75 | 42.75 | 卖出 |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.95 | 0.00% | 0.00 | 38.95 | 38.95 | 卖出 |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 44.65 | 0.00% | 0.00 | 44.65 | 44.65 | 卖出 |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | 卖出 |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 58.60 | 0.00% | 0.00 | 58.60 | 58.60 | 卖出 |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | 卖出 |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | 卖出 |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.10 | 0.00% | 0.00 | 50.10 | 50.10 | 卖出 |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.60 | 0.00% | 0.00 | 76.60 | 76.60 | 卖出 |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 129.55 | 0.00% | 0.00 | 129.55 | 129.55 | 卖出 |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 123.55 | 0.00% | 0.00 | 123.55 | 123.55 | 卖出 |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.80 | 0.00% | 0.00 | 54.80 | 54.80 | 卖出 |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.75 | 0.00% | 0.00 | 42.75 | 42.75 | 卖出 |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.95 | 0.00% | 0.00 | 38.95 | 38.95 | 卖出 |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 44.65 | 0.00% | 0.00 | 44.65 | 44.65 | 卖出 |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | 卖出 |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 58.60 | 0.00% | 0.00 | 58.60 | 58.60 | 卖出 |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | 卖出 |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | 卖出 |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.10 | 0.00% | 0.00 | 50.10 | 50.10 | 卖出 |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.60 | 0.00% | 0.00 | 76.60 | 76.60 | 卖出 |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 129.55 | 0.00% | 0.00 | 129.55 | 129.55 | 卖出 |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 123.55 | 0.00% | 0.00 | 123.55 | 123.55 | 卖出 |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.80 | 0.00% | 0.00 | 54.80 | 54.80 | 卖出 |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.75 | 0.00% | 0.00 | 42.75 | 42.75 | 卖出 |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.95 | 0.00% | 0.00 | 38.95 | 38.95 | 卖出 |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.65 | 0.00% | 0.00 | 44.65 | 44.65 | 卖出 |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | 卖出 |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 58.60 | 0.00% | 0.00 | 58.60 | 58.60 | 卖出 |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | 卖出 |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | 卖出 |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.10 | 0.00% | 0.00 | 50.10 | 50.10 | 卖出 |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.60 | 0.00% | 0.00 | 76.60 | 76.60 | 卖出 |