NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AQ5K2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2024) | 2024-06-07 | 26.05 | −2.07% | −0.55 | 26.05 | 26.05 | 强烈卖出 |
| AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.05 | −1.45% | −0.50 | 34.05 | 34.05 | 强烈卖出 |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 50.95 | −2.02% | −1.05 | 50.95 | 50.95 | 强烈卖出 |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 48.85 | −1.51% | −0.75 | 48.85 | 48.85 | 卖出 |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 38.20 | −1.80% | −0.70 | 38.20 | 38.20 | 卖出 |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 35.70 | −0.70% | −0.25 | 35.70 | 35.70 | 中立 |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 39.75 | −0.87% | −0.35 | 39.75 | 39.75 | 卖出 |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.75 | −0.82% | −0.45 | 54.75 | 54.75 | 卖出 |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 79.15 | +0.03% | 0.00 | 79.15 | 79.15 | 卖出 |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 68.85 | −0.03% | −0.00 | 68.85 | 68.85 | 卖出 |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 46.50 | −0.75% | −0.35 | 46.50 | 46.50 | 强烈卖出 |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.55 | −0.56% | −0.20 | 35.55 | 35.55 | 买入 |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 36.05 | −2.04% | −0.75 | 36.05 | 36.05 | 卖出 |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 40.20 | −0.62% | −0.25 | 40.20 | 40.20 | 强烈卖出 |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 61.85 | −0.80% | −0.50 | 61.85 | 61.85 | 中立 |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 61.80 | −0.80% | −0.50 | 61.80 | 61.80 | 中立 |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 42.20 | −1.17% | −0.50 | 42.20 | 42.20 | 中立 |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 34.90 | −0.43% | −0.15 | 34.90 | 34.90 | 卖出 |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 40.30 | −0.37% | −0.15 | 40.30 | 40.30 | 卖出 |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 56.35 | −0.27% | −0.15 | 56.35 | 56.35 | 卖出 |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 84.00 | 0.00% | 0.00 | 84.00 | 84.00 | 买入 |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | 买入 |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | 买入 |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 35.25 | 0.00% | 0.00 | 35.25 | 35.25 | 买入 |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 42.15 | 0.00% | 0.00 | 42.15 | 42.15 | 买入 |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 53.60 | 0.00% | 0.00 | 53.60 | 53.60 | 买入 |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | 买入 |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 68.75 | 0.00% | 0.00 | 68.75 | 68.75 | 买入 |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 49.65 | 0.00% | 0.00 | 49.65 | 49.65 | 买入 |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | 买入 |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | 买入 |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 64.80 | 0.00% | 0.00 | 64.80 | 64.80 | 买入 |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 88.80 | −0.44% | −0.40 | 88.80 | 88.80 | 买入 |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 81.15 | −0.44% | −0.35 | 81.15 | 81.15 | 买入 |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 46.70 | −0.43% | −0.20 | 46.70 | 46.70 | 买入 |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 37.00 | −0.43% | −0.15 | 37.00 | 37.00 | 买入 |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 43.75 | −0.43% | −0.20 | 43.75 | 43.75 | 买入 |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 54.85 | −0.44% | −0.25 | 54.85 | 54.85 | 买入 |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 76.45 | −0.43% | −0.35 | 76.45 | 76.45 | 买入 |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 70.45 | −0.44% | −0.30 | 70.45 | 70.45 | 买入 |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 49.85 | −0.44% | −0.20 | 49.85 | 49.85 | 买入 |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.45 | −0.44% | −0.15 | 38.45 | 38.45 | 买入 |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.75 | −0.43% | −0.15 | 36.75 | 36.75 | 买入 |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 62.75 | −0.43% | −0.25 | 62.75 | 62.75 | 买入 |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 86.80 | −0.44% | −0.40 | 86.80 | 86.80 | 买入 |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 79.05 | −0.44% | −0.35 | 79.05 | 79.05 | 买入 |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 46.85 | −0.45% | −0.20 | 46.85 | 46.85 | 买入 |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 36.35 | −0.44% | −0.15 | 36.35 | 36.35 | 买入 |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 43.75 | −0.43% | −0.20 | 43.75 | 43.75 | 买入 |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 53.80 | −0.44% | −0.25 | 53.80 | 53.80 | 买入 |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 77.15 | −0.44% | −0.35 | 77.15 | 77.15 | 买入 |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 71.20 | −0.45% | −0.30 | 71.20 | 71.20 | 买入 |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 49.00 | −0.45% | −0.20 | 49.00 | 49.00 | 买入 |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 37.15 | −0.43% | −0.15 | 37.15 | 37.15 | 买入 |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 36.25 | −0.44% | −0.15 | 36.25 | 36.25 | 买入 |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 62.15 | −0.45% | −0.30 | 62.15 | 62.15 | 买入 |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 86.80 | −0.44% | −0.40 | 86.80 | 86.80 | 中立 |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 79.05 | −0.44% | −0.35 | 79.05 | 79.05 | 中立 |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 46.85 | −0.45% | −0.20 | 46.85 | 46.85 | 中立 |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 36.35 | −0.44% | −0.15 | 36.35 | 36.35 | 中立 |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 43.75 | −0.43% | −0.20 | 43.75 | 43.75 | 中立 |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 53.80 | −0.44% | −0.25 | 53.80 | 53.80 | 中立 |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 77.15 | −0.44% | −0.35 | 77.15 | 77.15 | 中立 |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 71.20 | −0.45% | −0.30 | 71.20 | 71.20 | 中立 |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 49.00 | −0.45% | −0.20 | 49.00 | 49.00 | 中立 |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 37.15 | −0.43% | −0.15 | 37.15 | 37.15 | 中立 |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 36.25 | −0.44% | −0.15 | 36.25 | 36.25 | 中立 |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 62.15 | −0.45% | −0.30 | 62.15 | 62.15 | 中立 |