商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AQ5K2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2024) | 2024-06-07 | 26.00 | 0.00% | 0.00 | 26.00 | 26.00 | 卖出 |
AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.10 | −0.44% | −0.15 | 34.10 | 34.10 | 卖出 |
AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 51.65 | −0.29% | −0.15 | 51.65 | 51.65 | 卖出 |
AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 49.75 | −0.10% | −0.05 | 49.75 | 49.75 | 买入 |
AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 39.80 | +0.51% | 0.20 | 39.80 | 39.80 | 买入 |
AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 34.00 | +1.34% | 0.45 | 34.00 | 34.00 | 卖出 |
AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 39.45 | +0.90% | 0.35 | 39.45 | 39.45 | 卖出 |
AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 53.35 | −0.28% | −0.15 | 53.35 | 53.35 | 强烈卖出 |
AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 78.10 | −0.57% | −0.45 | 78.10 | 78.10 | 卖出 |
AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 68.00 | −0.66% | −0.45 | 68.00 | 68.00 | 强烈卖出 |
AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 45.40 | −0.22% | −0.10 | 45.40 | 45.40 | 强烈卖出 |
AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 34.90 | +0.14% | 0.05 | 34.90 | 34.90 | 中立 |
AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 34.25 | −0.29% | −0.10 | 34.25 | 34.25 | 卖出 |
AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 38.50 | +0.65% | 0.25 | 38.50 | 38.50 | 卖出 |
AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 61.15 | −0.92% | −0.55 | 61.15 | 61.15 | 买入 |
AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 56.45 | −0.93% | −0.55 | 56.45 | 56.45 | 卖出 |
AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 39.95 | +0.25% | 0.10 | 39.95 | 39.95 | 卖出 |
AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 32.65 | −1.36% | −0.45 | 32.65 | 32.65 | 卖出 |
AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 38.00 | −1.68% | −0.65 | 38.00 | 38.00 | 卖出 |
AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 54.40 | −1.09% | −0.60 | 54.40 | 54.40 | 强烈卖出 |
AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 80.40 | −1.11% | −0.90 | 80.40 | 80.40 | 卖出 |
AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 72.95 | −1.11% | −0.80 | 72.95 | 72.95 | 卖出 |
AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 43.80 | −1.11% | −0.50 | 43.80 | 43.80 | 卖出 |
AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 33.75 | −1.11% | −0.40 | 33.75 | 33.75 | 卖出 |
AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.30 | −1.10% | −0.45 | 40.30 | 40.30 | 卖出 |
AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 51.25 | −1.12% | −0.60 | 51.25 | 51.25 | 卖出 |
AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 72.35 | −1.11% | −0.80 | 72.35 | 72.35 | 卖出 |
AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 65.80 | −1.11% | −0.75 | 65.80 | 65.80 | 卖出 |
AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 47.50 | −1.10% | −0.55 | 47.50 | 47.50 | 卖出 |
AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 35.90 | −1.10% | −0.40 | 35.90 | 35.90 | 卖出 |
AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 35.95 | −1.10% | −0.40 | 35.95 | 35.95 | 卖出 |
AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 62.05 | −1.12% | −0.70 | 62.05 | 62.05 | 卖出 |
AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 86.10 | −1.07% | −0.95 | 86.10 | 86.10 | 卖出 |
AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 78.65 | −1.07% | −0.85 | 78.65 | 78.65 | 卖出 |
AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.30 | −1.07% | −0.50 | 45.30 | 45.30 | 卖出 |
AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 35.90 | −1.08% | −0.40 | 35.90 | 35.90 | 卖出 |
AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.40 | −1.07% | −0.45 | 42.40 | 42.40 | 卖出 |
AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 53.15 | −1.06% | −0.55 | 53.15 | 53.15 | 卖出 |
AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 74.10 | −1.07% | −0.80 | 74.10 | 74.10 | 卖出 |
AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 68.30 | −1.07% | −0.75 | 68.30 | 68.30 | 卖出 |
AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.35 | −1.06% | −0.50 | 48.35 | 48.35 | 卖出 |
AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.30 | −1.06% | −0.40 | 37.30 | 37.30 | 卖出 |
AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 35.65 | −1.08% | −0.40 | 35.65 | 35.65 | 卖出 |
AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 60.80 | −1.07% | −0.65 | 60.80 | 60.80 | 卖出 |
AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 84.15 | −1.08% | −0.90 | 84.15 | 84.15 | 卖出 |
AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 76.60 | −1.08% | −0.85 | 76.60 | 76.60 | 卖出 |
AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 45.40 | −1.09% | −0.50 | 45.40 | 45.40 | 卖出 |
AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 35.25 | −1.09% | −0.40 | 35.25 | 35.25 | 卖出 |
AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 42.40 | −1.07% | −0.45 | 42.40 | 42.40 | 卖出 |
AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 52.15 | −1.08% | −0.55 | 52.15 | 52.15 | 卖出 |
AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 74.75 | −1.08% | −0.80 | 74.75 | 74.75 | 卖出 |
AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 69.00 | −1.08% | −0.75 | 69.00 | 69.00 | 卖出 |
AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 47.50 | −1.08% | −0.50 | 47.50 | 47.50 | 卖出 |
AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 36.00 | −1.07% | −0.40 | 36.00 | 36.00 | 卖出 |
AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 35.10 | −1.07% | −0.40 | 35.10 | 35.10 | 卖出 |
AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 60.25 | −1.08% | −0.65 | 60.25 | 60.25 | 卖出 |
AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 84.15 | −1.08% | −0.90 | 84.15 | 84.15 | 卖出 |
AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 76.60 | −1.08% | −0.85 | 76.60 | 76.60 | 卖出 |
AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 45.40 | −1.09% | −0.50 | 45.40 | 45.40 | 卖出 |
AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 35.25 | −1.09% | −0.40 | 35.25 | 35.25 | 卖出 |
AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 42.40 | −1.07% | −0.45 | 42.40 | 42.40 | 卖出 |
AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 52.15 | −1.08% | −0.55 | 52.15 | 52.15 | 卖出 |
AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 74.75 | −1.08% | −0.80 | 74.75 | 74.75 | 卖出 |
AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 69.00 | −1.08% | −0.75 | 69.00 | 69.00 | 卖出 |
AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 47.50 | −1.08% | −0.50 | 47.50 | 47.50 | 卖出 |
AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 36.00 | −1.07% | −0.40 | 36.00 | 36.00 | 卖出 |
AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 35.10 | −1.07% | −0.40 | 35.10 | 35.10 | 卖出 |
AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 60.25 | −1.08% | −0.65 | 60.25 | 60.25 | 卖出 |