PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.90 | −3.89% | −1.15 | 28.90 | 28.90 | 强烈卖出 |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 48.50 | −2.55% | −1.25 | 48.50 | 48.50 | 买入 |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 41.95 | −5.88% | −2.60 | 41.95 | 41.95 | 买入 |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.80 | −3.45% | −1.30 | 35.80 | 35.80 | 买入 |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.05 | −3.20% | −1.30 | 39.05 | 39.05 | 买入 |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.05 | −2.46% | −1.15 | 46.05 | 46.05 | 买入 |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.70 | −3.51% | −1.80 | 49.70 | 49.70 | 强烈卖出 |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.40 | −2.44% | −1.70 | 68.40 | 68.40 | 卖出 |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.50 | −2.92% | −1.75 | 57.50 | 57.50 | 强烈卖出 |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.05 | −3.00% | −1.35 | 44.05 | 44.05 | 强烈卖出 |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.80 | −0.89% | −0.35 | 37.80 | 37.80 | 卖出 |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.20 | −0.93% | −0.35 | 35.20 | 35.20 | 卖出 |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.05 | −1.32% | −0.45 | 35.05 | 35.05 | 卖出 |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.25 | −1.23% | −0.55 | 43.25 | 43.25 | 卖出 |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.05 | −1.40% | −0.55 | 38.05 | 38.05 | 卖出 |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.00 | −1.93% | −0.70 | 36.00 | 36.00 | 卖出 |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.55 | −0.29% | −0.10 | 37.55 | 37.55 | 卖出 |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.50 | −3.61% | −1.60 | 42.50 | 42.50 | 强烈卖出 |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.50 | −4.30% | −2.25 | 50.50 | 50.50 | 强烈卖出 |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.45 | −2.57% | −1.85 | 69.45 | 69.45 | 强烈卖出 |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.85 | −2.58% | −1.70 | 64.85 | 64.85 | 强烈卖出 |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.15 | −0.59% | −0.25 | 45.15 | 45.15 | 强烈卖出 |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.05 | −1.46% | −0.55 | 37.05 | 37.05 | 强烈卖出 |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.40 | −1.57% | −0.55 | 34.40 | 34.40 | 强烈卖出 |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.70 | −1.56% | −0.55 | 34.70 | 34.70 | 强烈卖出 |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.65 | −1.23% | −0.55 | 45.65 | 45.65 | 强烈卖出 |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.90 | −1.22% | −0.55 | 42.90 | 42.90 | 强烈卖出 |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.05 | +0.73% | 0.25 | 37.05 | 37.05 | 卖出 |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.85 | −2.55% | −1.00 | 37.85 | 37.85 | 强烈卖出 |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.40 | −2.11% | −1.00 | 45.40 | 45.40 | 强烈卖出 |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.10 | −1.75% | −1.00 | 55.10 | 55.10 | 强烈卖出 |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.10 | −2.25% | −1.60 | 70.10 | 70.10 | 强烈卖出 |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.20 | −2.25% | −1.50 | 64.20 | 64.20 | 强烈卖出 |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.85 | −2.23% | −1.05 | 46.85 | 46.85 | 强烈卖出 |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.80 | −2.25% | −0.85 | 37.80 | 37.80 | 强烈卖出 |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.45 | −2.25% | −0.85 | 36.45 | 36.45 | 强烈卖出 |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.70 | −2.24% | −0.80 | 35.70 | 35.70 | 强烈卖出 |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.95 | −2.24% | −0.95 | 41.95 | 41.95 | 强烈卖出 |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.75 | −2.22% | −0.90 | 38.75 | 38.75 | 强烈卖出 |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.65 | −2.25% | −0.80 | 35.65 | 35.65 | 强烈卖出 |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.65 | −2.24% | −0.85 | 36.65 | 36.65 | 强烈卖出 |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.25 | −2.24% | −0.95 | 42.25 | 42.25 | 强烈卖出 |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.95 | −2.24% | −1.30 | 55.95 | 55.95 | 强烈卖出 |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 74.85 | −2.37% | −1.80 | 74.85 | 74.85 | 卖出 |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.45 | −2.38% | −1.65 | 68.45 | 68.45 | 卖出 |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.15 | −2.37% | −1.20 | 50.15 | 50.15 | 卖出 |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.75 | −2.37% | −1.00 | 40.75 | 40.75 | 强烈卖出 |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.25 | −2.36% | −0.95 | 39.25 | 39.25 | 卖出 |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.25 | −2.37% | −0.95 | 38.25 | 38.25 | 卖出 |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.05 | −2.36% | −1.10 | 45.05 | 45.05 | 卖出 |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.95 | −2.37% | −1.00 | 41.95 | 41.95 | 卖出 |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.50 | −2.36% | −0.95 | 38.50 | 38.50 | 卖出 |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.35 | −2.38% | −0.95 | 39.35 | 39.35 | 卖出 |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.75 | −2.38% | −1.10 | 44.75 | 44.75 | 卖出 |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.35 | −2.38% | −1.45 | 60.35 | 60.35 | 卖出 |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.90 | −2.11% | −1.70 | 78.90 | 78.90 | 卖出 |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.60 | −2.12% | −1.55 | 72.60 | 72.60 | 卖出 |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.90 | −2.11% | −1.15 | 52.90 | 52.90 | 卖出 |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.10 | −2.11% | −0.95 | 43.10 | 43.10 | 卖出 |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.35 | −2.11% | −0.90 | 41.35 | 41.35 | 卖出 |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.30 | −2.14% | −0.90 | 40.30 | 40.30 | 卖出 |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.50 | −2.10% | −1.00 | 47.50 | 47.50 | 卖出 |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.80 | −2.12% | −0.95 | 43.80 | 43.80 | 卖出 |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.30 | −2.11% | −0.85 | 40.30 | 40.30 | 卖出 |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.30 | −2.11% | −0.90 | 41.30 | 41.30 | 卖出 |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.20 | −2.12% | −1.00 | 47.20 | 47.20 | 卖出 |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.55 | −2.11% | −1.35 | 63.55 | 63.55 | 卖出 |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.90 | −2.11% | −1.70 | 78.90 | 78.90 | 强烈卖出 |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.60 | −2.12% | −1.55 | 72.60 | 72.60 | 强烈卖出 |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.90 | −2.11% | −1.15 | 52.90 | 52.90 | 强烈卖出 |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.10 | −2.11% | −0.95 | 43.10 | 43.10 | 强烈卖出 |
| AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 41.35 | −2.11% | −0.90 | 41.35 | 41.35 | — |