商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-08 | 35.80 | −2.11% | −0.75 | 35.80 | 35.80 | 强烈卖出 | |
2024-08-07 | 78.55 | −1.57% | −1.25 | 78.55 | 78.55 | 买入 | |
2024-09-09 | 66.55 | −0.37% | −0.25 | 66.55 | 66.55 | 买入 | |
2024-10-07 | 52.15 | −1.88% | −1.00 | 52.15 | 52.15 | 买入 | |
2024-11-07 | 41.25 | −3.28% | −1.40 | 41.25 | 41.25 | 买入 | |
2024-12-06 | 58.90 | −2.89% | −1.75 | 58.90 | 58.90 | 买入 | |
2025-01-08 | 91.15 | −2.51% | −2.35 | 91.15 | 91.15 | 买入 | |
2025-02-07 | 139.45 | −0.56% | −0.80 | 139.45 | 139.45 | 买入 | |
2025-03-07 | 134.75 | −0.56% | −0.75 | 134.75 | 134.75 | 买入 | |
2025-04-07 | 80.60 | −0.56% | −0.45 | 80.60 | 80.60 | 买入 | |
2025-05-07 | 44.85 | −0.55% | −0.25 | 44.85 | 44.85 | 买入 | |
2025-06-06 | 39.95 | −0.57% | −0.25 | 39.95 | 39.95 | 买入 | |
2025-07-08 | 45.65 | −0.57% | −0.25 | 45.65 | 45.65 | 买入 | |
2025-08-07 | 68.40 | −0.57% | −0.40 | 68.40 | 68.40 | 买入 | |
2025-09-08 | 58.05 | −0.57% | −0.35 | 58.05 | 58.05 | 买入 | |
2025-10-07 | 43.65 | −0.57% | −0.25 | 43.65 | 43.65 | 买入 | |
2025-11-07 | 40.70 | −0.56% | −0.25 | 40.70 | 40.70 | 买入 | |
2025-12-05 | 65.30 | −0.56% | −0.35 | 65.30 | 65.30 | 买入 | |
2026-01-08 | 90.10 | −0.56% | −0.50 | 90.10 | 90.10 | 买入 | |
2026-02-06 | 144.35 | −0.28% | −0.40 | 144.35 | 144.35 | 买入 | |
2026-03-06 | 134.90 | −0.29% | −0.40 | 134.90 | 134.90 | 买入 | |
2026-04-08 | 65.35 | −0.29% | −0.20 | 65.35 | 65.35 | 买入 | |
2026-05-07 | 45.70 | −0.28% | −0.15 | 45.70 | 45.70 | 买入 | |
2026-06-05 | 42.45 | −0.28% | −0.10 | 42.45 | 42.45 | 买入 | |
2026-07-08 | 48.35 | −0.29% | −0.15 | 48.35 | 48.35 | 买入 | |
2026-08-07 | 66.10 | −0.29% | −0.20 | 66.10 | 66.10 | 买入 | |
2026-09-08 | 60.00 | −0.28% | −0.15 | 60.00 | 60.00 | 买入 | |
2026-10-07 | 46.85 | −0.28% | −0.15 | 46.85 | 46.85 | 买入 | |
2026-11-06 | 42.25 | −0.28% | −0.10 | 42.25 | 42.25 | 买入 | |
2026-12-07 | 57.75 | −0.29% | −0.15 | 57.75 | 57.75 | 买入 | |
2027-01-08 | 85.90 | −0.29% | −0.25 | 85.90 | 85.90 | 买入 | |
2027-02-05 | 129.10 | −0.32% | −0.40 | 129.10 | 129.10 | 买入 | |
2027-03-05 | 122.35 | −0.32% | −0.40 | 122.35 | 122.35 | 买入 | |
2027-04-07 | 53.65 | −0.32% | −0.15 | 53.65 | 53.65 | 买入 | |
2027-05-07 | 41.30 | −0.31% | −0.15 | 41.30 | 41.30 | 买入 | |
2027-06-07 | 38.25 | −0.31% | −0.10 | 38.25 | 38.25 | 买入 | |
2027-07-08 | 43.80 | −0.32% | −0.15 | 43.80 | 43.80 | 买入 | |
2027-08-06 | 62.75 | −0.32% | −0.20 | 62.75 | 62.75 | 买入 | |
2027-09-08 | 58.05 | −0.33% | −0.20 | 58.05 | 58.05 | 买入 | |
2027-10-07 | 41.00 | −0.32% | −0.15 | 41.00 | 41.00 | 买入 | |
2027-11-05 | 38.00 | −0.31% | −0.10 | 38.00 | 38.00 | 买入 | |
2027-12-07 | 48.90 | −0.33% | −0.15 | 48.90 | 48.90 | 买入 | |
2028-01-07 | 75.35 | −0.32% | −0.25 | 75.35 | 75.35 | 买入 | |
2028-02-07 | 129.10 | −0.32% | −0.40 | 129.10 | 129.10 | 买入 | |
2028-03-07 | 122.35 | −0.32% | −0.40 | 122.35 | 122.35 | 买入 | |
2028-04-07 | 53.65 | −0.32% | −0.15 | 53.65 | 53.65 | 买入 | |
2028-05-05 | 41.30 | −0.31% | −0.15 | 41.30 | 41.30 | 买入 | |
2028-06-07 | 38.25 | −0.31% | −0.10 | 38.25 | 38.25 | 买入 | |
2028-07-10 | 43.80 | −0.32% | −0.15 | 43.80 | 43.80 | 买入 | |
2028-08-07 | 62.75 | −0.32% | −0.20 | 62.75 | 62.75 | 买入 | |
2028-09-08 | 58.05 | −0.33% | −0.20 | 58.05 | 58.05 | 买入 | |
2028-10-06 | 41.00 | −0.32% | −0.15 | 41.00 | 41.00 | 买入 | |
2028-11-07 | 38.00 | −0.31% | −0.10 | 38.00 | 38.00 | 买入 | |
2028-12-07 | 48.90 | −0.33% | −0.15 | 48.90 | 48.90 | 买入 | |
2029-01-08 | 75.35 | −0.32% | −0.25 | 75.35 | 75.35 | 买入 | |
2029-02-07 | 129.10 | −0.32% | −0.40 | 129.10 | 129.10 | 买入 | |
2029-03-07 | 122.35 | −0.32% | −0.40 | 122.35 | 122.35 | 买入 | |
2029-04-06 | 53.65 | −0.32% | −0.15 | 53.65 | 53.65 | 买入 | |
2029-05-07 | 41.30 | −0.31% | −0.15 | 41.30 | 41.30 | 买入 | |
2029-06-07 | 38.25 | −0.31% | −0.10 | 38.25 | 38.25 | 买入 | |
2029-07-09 | 43.80 | −0.32% | −0.15 | 43.80 | 43.80 | 买入 | |
2029-08-07 | 62.75 | −0.32% | −0.20 | 62.75 | 62.75 | 买入 | |
2029-09-10 | 58.05 | −0.33% | −0.20 | 58.05 | 58.05 | 买入 | |
2029-10-05 | 41.00 | −0.32% | −0.15 | 41.00 | 41.00 | 买入 | |
2029-11-07 | 38.00 | −0.31% | −0.10 | 38.00 | 38.00 | 买入 | |
2029-12-07 | 48.90 | −0.33% | −0.15 | 48.90 | 48.90 | 买入 | |
2030-01-08 | 75.35 | −0.32% | −0.25 | 75.35 | 75.35 | 买入 |