ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AR6M2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.80 | −2.11% | −0.75 | 35.80 | 35.80 | 强烈卖出 |
| AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 81.30 | +19.03% | 13.00 | 81.30 | 81.30 | 强烈买入 |
| AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.80 | +17.30% | 10.00 | 67.80 | 67.80 | 强烈买入 |
| AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.15 | +10.60% | 5.00 | 52.15 | 52.15 | 强烈买入 |
| AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.65 | +5.98% | 2.35 | 41.65 | 41.65 | 强烈买入 |
| AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 59.65 | +5.76% | 3.25 | 59.65 | 59.65 | 买入 |
| AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 90.15 | +3.44% | 3.00 | 90.15 | 90.15 | 买入 |
| AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 137.90 | +2.03% | 2.75 | 137.90 | 137.90 | 强烈买入 |
| AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 133.25 | +2.04% | 2.65 | 133.25 | 133.25 | 强烈买入 |
| AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 79.65 | +2.04% | 1.60 | 79.65 | 79.65 | 强烈买入 |
| AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.35 | +2.03% | 0.90 | 44.35 | 44.35 | 强烈买入 |
| AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.50 | +2.04% | 0.80 | 39.50 | 39.50 | 强烈买入 |
| AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.10 | +2.04% | 0.90 | 45.10 | 45.10 | 强烈买入 |
| AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 67.60 | +2.04% | 1.35 | 67.60 | 67.60 | 强烈买入 |
| AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 57.40 | +2.05% | 1.15 | 57.40 | 57.40 | 强烈买入 |
| AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.15 | +2.03% | 0.85 | 43.15 | 43.15 | 强烈买入 |
| AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.20 | +2.03% | 0.80 | 40.20 | 40.20 | 强烈买入 |
| AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 64.60 | +2.04% | 1.30 | 64.60 | 64.60 | 强烈买入 |
| AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 89.10 | +2.04% | 1.80 | 89.10 | 89.10 | 强烈买入 |
| AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 144.15 | +0.72% | 1.05 | 144.15 | 144.15 | 强烈买入 |
| AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 134.70 | +0.72% | 0.95 | 134.70 | 134.70 | 强烈买入 |
| AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.25 | +0.73% | 0.45 | 65.25 | 65.25 | 强烈买入 |
| AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.65 | +0.73% | 0.35 | 45.65 | 45.65 | 强烈买入 |
| AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.40 | +0.71% | 0.30 | 42.40 | 42.40 | 强烈买入 |
| AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.30 | +0.71% | 0.35 | 48.30 | 48.30 | 强烈买入 |
| AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 66.00 | +0.72% | 0.45 | 66.00 | 66.00 | 强烈买入 |
| AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.90 | +0.72% | 0.45 | 59.90 | 59.90 | 强烈买入 |
| AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.75 | +0.71% | 0.35 | 46.75 | 46.75 | 强烈买入 |
| AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.20 | +0.72% | 0.30 | 42.20 | 42.20 | 强烈买入 |
| AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.65 | +0.72% | 0.40 | 57.65 | 57.65 | 强烈买入 |
| AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 85.80 | +0.72% | 0.60 | 85.80 | 85.80 | 强烈买入 |
| AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 128.90 | +0.81% | 1.05 | 128.90 | 128.90 | 强烈买入 |
| AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 122.15 | +0.80% | 0.95 | 122.15 | 122.15 | 强烈买入 |
| AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.55 | +0.81% | 0.45 | 53.55 | 53.55 | 强烈买入 |
| AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.20 | +0.81% | 0.35 | 41.20 | 41.20 | 强烈买入 |
| AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.20 | +0.79% | 0.30 | 38.20 | 38.20 | 强烈买入 |
| AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 43.70 | +0.81% | 0.35 | 43.70 | 43.70 | 强烈买入 |
| AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 62.65 | +0.80% | 0.50 | 62.65 | 62.65 | 强烈买入 |
| AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 58.00 | +0.80% | 0.45 | 58.00 | 58.00 | 强烈买入 |
| AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.95 | +0.81% | 0.35 | 40.95 | 40.95 | 强烈买入 |
| AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.95 | +0.80% | 0.30 | 37.95 | 37.95 | 强烈买入 |
| AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.80 | +0.81% | 0.40 | 48.80 | 48.80 | 强烈买入 |
| AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.20 | +0.80% | 0.60 | 75.20 | 75.20 | 强烈买入 |
| AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 128.90 | +0.81% | 1.05 | 128.90 | 128.90 | 强烈买入 |
| AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 122.15 | +0.80% | 0.95 | 122.15 | 122.15 | 强烈买入 |
| AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.55 | +0.81% | 0.45 | 53.55 | 53.55 | 强烈买入 |
| AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.20 | +0.81% | 0.35 | 41.20 | 41.20 | 强烈买入 |
| AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.20 | +0.79% | 0.30 | 38.20 | 38.20 | 强烈买入 |
| AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.70 | +0.81% | 0.35 | 43.70 | 43.70 | 强烈买入 |
| AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 62.65 | +0.80% | 0.50 | 62.65 | 62.65 | 强烈买入 |
| AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 58.00 | +0.80% | 0.45 | 58.00 | 58.00 | 强烈买入 |
| AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.95 | +0.81% | 0.35 | 40.95 | 40.95 | 强烈买入 |
| AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.95 | +0.80% | 0.30 | 37.95 | 37.95 | 强烈买入 |
| AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.80 | +0.81% | 0.40 | 48.80 | 48.80 | 强烈买入 |
| AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.20 | +0.80% | 0.60 | 75.20 | 75.20 | 强烈买入 |
| AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 128.90 | +0.81% | 1.05 | 128.90 | 128.90 | 强烈买入 |
| AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 122.15 | +0.80% | 0.95 | 122.15 | 122.15 | 强烈买入 |
| AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.55 | +0.81% | 0.45 | 53.55 | 53.55 | 强烈买入 |
| AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.20 | +0.81% | 0.35 | 41.20 | 41.20 | 强烈买入 |
| AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.20 | +0.79% | 0.30 | 38.20 | 38.20 | 强烈买入 |
| AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.70 | +0.81% | 0.35 | 43.70 | 43.70 | 强烈买入 |
| AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 62.65 | +0.80% | 0.50 | 62.65 | 62.65 | 强烈买入 |
| AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 58.00 | +0.80% | 0.45 | 58.00 | 58.00 | 强烈买入 |
| AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.95 | +0.81% | 0.35 | 40.95 | 40.95 | 强烈买入 |
| AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.95 | +0.80% | 0.30 | 37.95 | 37.95 | 强烈买入 |
| AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.80 | +0.81% | 0.40 | 48.80 | 48.80 | 强烈买入 |
| AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.20 | +0.80% | 0.60 | 75.20 | 75.20 | 强烈买入 |