ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 78.30 | −9.79% | −8.50 | 78.30 | 78.30 | 买入 |
| AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.30 | −7.55% | −5.25 | 64.30 | 64.30 | 买入 |
| AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.65 | −5.59% | −3.00 | 50.65 | 50.65 | 买入 |
| AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.70 | −4.01% | −1.70 | 40.70 | 40.70 | 买入 |
| AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 58.15 | −1.27% | −0.75 | 58.15 | 58.15 | 买入 |
| AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 91.90 | −1.34% | −1.25 | 91.90 | 91.90 | 买入 |
| AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 140.85 | −0.69% | −1.00 | 140.85 | 140.85 | 买入 |
| AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 136.10 | −0.69% | −0.95 | 136.10 | 136.10 | 买入 |
| AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 81.35 | −0.70% | −0.55 | 81.35 | 81.35 | 买入 |
| AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.30 | −0.70% | −0.30 | 45.30 | 45.30 | 买入 |
| AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.35 | −0.69% | −0.30 | 40.35 | 40.35 | 买入 |
| AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.10 | −0.69% | −0.30 | 46.10 | 46.10 | 买入 |
| AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 69.05 | −0.69% | −0.50 | 69.05 | 69.05 | 买入 |
| AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 58.60 | −0.69% | −0.40 | 58.60 | 58.60 | 买入 |
| AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.05 | −0.70% | −0.30 | 44.05 | 44.05 | 买入 |
| AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.10 | −0.70% | −0.30 | 41.10 | 41.10 | 买入 |
| AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 65.95 | −0.69% | −0.45 | 65.95 | 65.95 | 买入 |
| AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 91.00 | −0.69% | −0.65 | 91.00 | 91.00 | 买入 |
| AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 147.55 | +0.14% | 0.20 | 147.55 | 147.55 | 买入 |
| AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 137.90 | +0.14% | 0.20 | 137.90 | 137.90 | 买入 |
| AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 66.80 | +0.13% | 0.10 | 66.80 | 66.80 | 买入 |
| AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.75 | +0.15% | 0.05 | 46.75 | 46.75 | 买入 |
| AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.40 | +0.14% | 0.05 | 43.40 | 43.40 | 买入 |
| AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.45 | +0.14% | 0.05 | 49.45 | 49.45 | 买入 |
| AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 67.60 | +0.15% | 0.10 | 67.60 | 67.60 | 买入 |
| AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 61.30 | +0.15% | 0.10 | 61.30 | 61.30 | 买入 |
| AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.85 | +0.15% | 0.05 | 47.85 | 47.85 | 买入 |
| AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.20 | +0.14% | 0.05 | 43.20 | 43.20 | 买入 |
| AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.05 | +0.14% | 0.10 | 59.05 | 59.05 | 买入 |
| AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 87.80 | +0.14% | 0.10 | 87.80 | 87.80 | 买入 |
| AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 132.30 | +0.16% | 0.20 | 132.30 | 132.30 | 买入 |
| AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 125.40 | +0.16% | 0.20 | 125.40 | 125.40 | 买入 |
| AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.00 | +0.16% | 0.10 | 55.00 | 55.00 | 买入 |
| AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.30 | +0.17% | 0.05 | 42.30 | 42.30 | 买入 |
| AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.20 | +0.15% | 0.05 | 39.20 | 39.20 | 买入 |
| AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 44.85 | +0.16% | 0.05 | 44.85 | 44.85 | 买入 |
| AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.30 | +0.16% | 0.10 | 64.30 | 64.30 | 买入 |
| AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.50 | +0.15% | 0.10 | 59.50 | 59.50 | 买入 |
| AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.00 | +0.17% | 0.05 | 42.00 | 42.00 | 买入 |
| AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.95 | +0.15% | 0.05 | 38.95 | 38.95 | 买入 |
| AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.10 | +0.16% | 0.10 | 50.10 | 50.10 | 买入 |
| AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.20 | +0.16% | 0.10 | 77.20 | 77.20 | 买入 |
| AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 132.30 | +0.16% | 0.20 | 132.30 | 132.30 | 买入 |
| AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 125.40 | +0.16% | 0.20 | 125.40 | 125.40 | 买入 |
| AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.00 | +0.16% | 0.10 | 55.00 | 55.00 | 买入 |
| AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.30 | +0.17% | 0.05 | 42.30 | 42.30 | 买入 |
| AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.20 | +0.15% | 0.05 | 39.20 | 39.20 | 买入 |
| AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 44.85 | +0.16% | 0.05 | 44.85 | 44.85 | 买入 |
| AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.30 | +0.16% | 0.10 | 64.30 | 64.30 | 买入 |
| AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.50 | +0.15% | 0.10 | 59.50 | 59.50 | 买入 |
| AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.00 | +0.17% | 0.05 | 42.00 | 42.00 | 买入 |
| AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.95 | +0.15% | 0.05 | 38.95 | 38.95 | 买入 |
| AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.10 | +0.16% | 0.10 | 50.10 | 50.10 | 买入 |
| AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.20 | +0.16% | 0.10 | 77.20 | 77.20 | 买入 |
| AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 132.30 | +0.16% | 0.20 | 132.30 | 132.30 | 买入 |
| AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 125.40 | +0.16% | 0.20 | 125.40 | 125.40 | 买入 |
| AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.00 | +0.16% | 0.10 | 55.00 | 55.00 | 买入 |
| AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.30 | +0.17% | 0.05 | 42.30 | 42.30 | 买入 |
| AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.20 | +0.15% | 0.05 | 39.20 | 39.20 | 买入 |
| AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.85 | +0.16% | 0.05 | 44.85 | 44.85 | 买入 |
| AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.30 | +0.16% | 0.10 | 64.30 | 64.30 | 买入 |
| AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.50 | +0.15% | 0.10 | 59.50 | 59.50 | 买入 |
| AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.00 | +0.17% | 0.05 | 42.00 | 42.00 | 买入 |
| AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.95 | +0.15% | 0.05 | 38.95 | 38.95 | 买入 |
| AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.10 | +0.16% | 0.10 | 50.10 | 50.10 | 买入 |
| AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.20 | +0.16% | 0.10 | 77.20 | 77.20 | 买入 |