PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 79.15 | −0.50% | −0.40 | 79.15 | 79.15 | 卖出 |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 73.80 | −1.55% | −1.15 | 73.80 | 73.80 | 卖出 |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 63.25 | −0.75% | −0.50 | 63.25 | 63.25 | 中立 |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 56.40 | −0.30% | −0.15 | 56.40 | 56.40 | 中立 |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 57.70 | −0.07% | −0.05 | 57.70 | 57.70 | 中立 |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 62.65 | +0.06% | 0.05 | 62.65 | 62.65 | 卖出 |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.05 | +0.42% | 0.35 | 79.05 | 79.05 | 中立 |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.05 | +0.41% | 0.30 | 71.05 | 71.05 | 卖出 |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.20 | +0.48% | 0.25 | 54.20 | 54.20 | 买入 |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | 卖出 |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 53.45 | −0.32% | −0.15 | 53.45 | 53.45 | 中立 |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 58.85 | −1.56% | −0.95 | 58.85 | 58.85 | 卖出 |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 81.40 | −4.68% | −4.00 | 81.40 | 81.40 | 卖出 |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 76.75 | −2.03% | −1.60 | 76.75 | 76.75 | 卖出 |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 61.90 | −0.40% | −0.25 | 61.90 | 61.90 | 卖出 |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.25 | 0.00% | 0.00 | 56.25 | 56.25 | 卖出 |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 56.90 | +0.49% | 0.30 | 56.90 | 56.90 | 卖出 |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 60.85 | 0.00% | 0.00 | 60.85 | 60.85 | 卖出 |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 87.80 | +1.39% | 1.20 | 87.80 | 87.80 | 卖出 |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 79.90 | +1.40% | 1.10 | 79.90 | 79.90 | 卖出 |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 59.65 | −0.67% | −0.40 | 59.65 | 59.65 | 卖出 |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 52.85 | −0.73% | −0.40 | 52.85 | 52.85 | 强烈卖出 |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 57.30 | −0.69% | −0.40 | 57.30 | 57.30 | 卖出 |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.15 | −0.60% | −0.40 | 69.15 | 69.15 | 买入 |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 96.80 | −0.64% | −0.60 | 96.80 | 96.80 | 中立 |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 87.55 | −0.64% | −0.55 | 87.55 | 87.55 | 中立 |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.85 | 0.00% | 0.00 | 68.85 | 68.85 | 买入 |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | 卖出 |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 61.20 | 0.00% | 0.00 | 61.20 | 61.20 | 卖出 |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 73.20 | 0.00% | 0.00 | 73.20 | 73.20 | 卖出 |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 90.80 | −0.08% | −0.05 | 90.80 | 90.80 | 卖出 |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 83.10 | −0.07% | −0.05 | 83.10 | 83.10 | 卖出 |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 65.20 | −0.08% | −0.05 | 65.20 | 65.20 | 卖出 |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 57.45 | −0.07% | −0.05 | 57.45 | 57.45 | 卖出 |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 58.95 | −0.07% | −0.05 | 58.95 | 58.95 | 卖出 |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 63.35 | −0.09% | −0.05 | 63.35 | 63.35 | 卖出 |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 83.90 | −0.08% | −0.05 | 83.90 | 83.90 | 卖出 |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 77.15 | −0.09% | −0.05 | 77.15 | 77.15 | 卖出 |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 62.95 | −0.08% | −0.05 | 62.95 | 62.95 | 卖出 |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 58.55 | −0.09% | −0.05 | 58.55 | 58.55 | 卖出 |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 62.25 | −0.10% | −0.05 | 62.25 | 62.25 | 卖出 |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.90 | −0.09% | −0.05 | 75.90 | 75.90 | 卖出 |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 94.50 | −0.30% | −0.30 | 94.50 | 94.50 | 卖出 |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 86.45 | −0.30% | −0.25 | 86.45 | 86.45 | 卖出 |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | 卖出 |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 59.50 | −0.28% | −0.15 | 59.50 | 59.50 | 卖出 |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 61.20 | −0.31% | −0.20 | 61.20 | 61.20 | 卖出 |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 65.15 | −0.29% | −0.20 | 65.15 | 65.15 | 卖出 |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 87.20 | −0.30% | −0.25 | 87.20 | 87.20 | 卖出 |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 80.05 | −0.30% | −0.25 | 80.05 | 80.05 | 卖出 |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 65.00 | −0.29% | −0.20 | 65.00 | 65.00 | 卖出 |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 59.95 | −0.30% | −0.20 | 59.95 | 59.95 | 卖出 |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 64.45 | −0.29% | −0.20 | 64.45 | 64.45 | 卖出 |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.00 | −0.30% | −0.25 | 79.00 | 79.00 | 卖出 |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 98.80 | −0.26% | −0.25 | 98.80 | 98.80 | 卖出 |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 91.05 | −0.26% | −0.25 | 91.05 | 91.05 | 卖出 |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 71.10 | −0.27% | −0.20 | 71.10 | 71.10 | 卖出 |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 62.35 | −0.27% | −0.15 | 62.35 | 62.35 | 卖出 |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 64.05 | −0.26% | −0.15 | 64.05 | 64.05 | 卖出 |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 68.30 | −0.26% | −0.20 | 68.30 | 68.30 | 卖出 |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 91.75 | −0.27% | −0.25 | 91.75 | 91.75 | 卖出 |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 84.10 | −0.26% | −0.20 | 84.10 | 84.10 | 卖出 |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 67.10 | −0.27% | −0.20 | 67.10 | 67.10 | 卖出 |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 61.95 | −0.27% | −0.15 | 61.95 | 61.95 | 卖出 |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 66.85 | −0.27% | −0.20 | 66.85 | 66.85 | 卖出 |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 81.65 | −0.27% | −0.20 | 81.65 | 81.65 | 卖出 |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 98.80 | −0.26% | −0.25 | 98.80 | 98.80 | 强烈卖出 |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 91.05 | −0.26% | −0.25 | 91.05 | 91.05 | 强烈卖出 |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 71.10 | −0.27% | −0.20 | 71.10 | 71.10 | 强烈卖出 |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 62.35 | −0.27% | −0.15 | 62.35 | 62.35 | 强烈卖出 |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 64.05 | −0.26% | −0.15 | 64.05 | 64.05 | 强烈卖出 |