商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-08 | 51.85 | +0.60% | 0.30 | 51.85 | 51.85 | 卖出 | |
2024-08-07 | 111.45 | +21.45% | 19.70 | 111.45 | 111.45 | 强烈买入 | |
2024-09-09 | 90.30 | +13.59% | 10.80 | 90.30 | 90.30 | 强烈买入 | |
2024-10-07 | 71.95 | +12.67% | 8.10 | 71.95 | 71.95 | 强烈买入 | |
2024-11-07 | 62.60 | +7.01% | 4.10 | 62.60 | 62.60 | 强烈买入 | |
2024-12-06 | 62.95 | +6.41% | 3.80 | 62.95 | 62.95 | 强烈买入 | |
2025-01-08 | 66.05 | +3.41% | 2.20 | 66.05 | 66.05 | 强烈买入 | |
2025-02-07 | 82.35 | +3.34% | 2.65 | 82.35 | 82.35 | 强烈买入 | |
2025-03-07 | 74.00 | +3.89% | 2.75 | 74.00 | 74.00 | 强烈买入 | |
2025-04-07 | 55.75 | +3.11% | 1.70 | 55.75 | 55.75 | 强烈买入 | |
2025-05-07 | 52.95 | +3.20% | 1.65 | 52.95 | 52.95 | 强烈买入 | |
2025-06-06 | 55.10 | +2.23% | 1.20 | 55.10 | 55.10 | 强烈买入 | |
2025-07-08 | 62.60 | +4.14% | 2.50 | 62.60 | 62.60 | 强烈买入 | |
2025-08-07 | 91.10 | +4.13% | 3.60 | 91.10 | 91.10 | 强烈买入 | |
2025-09-08 | 85.30 | +4.53% | 3.70 | 85.30 | 85.30 | 强烈买入 | |
2025-10-07 | 65.20 | +4.40% | 2.75 | 65.20 | 65.20 | 强烈买入 | |
2025-11-07 | 58.35 | +1.69% | 0.95 | 58.35 | 58.35 | 强烈买入 | |
2025-12-05 | 58.70 | +1.68% | 0.95 | 58.70 | 58.70 | 强烈买入 | |
2026-01-08 | 64.25 | +1.48% | 0.95 | 64.25 | 64.25 | 买入 | |
2026-02-06 | 91.30 | +1.67% | 1.50 | 91.30 | 91.30 | 买入 | |
2026-03-06 | 83.05 | +1.68% | 1.35 | 83.05 | 83.05 | 买入 | |
2026-04-08 | 60.50 | +0.48% | 0.30 | 60.50 | 60.50 | 卖出 | |
2026-05-07 | 54.25 | +0.52% | 0.30 | 54.25 | 54.25 | 卖出 | |
2026-06-05 | 59.00 | +0.98% | 0.55 | 59.00 | 59.00 | 卖出 | |
2026-07-08 | 69.75 | +1.77% | 1.20 | 69.75 | 69.75 | 强烈买入 | |
2026-08-07 | 101.75 | +2.51% | 2.50 | 101.75 | 101.75 | 强烈买入 | |
2026-09-08 | 92.05 | +2.51% | 2.25 | 92.05 | 92.05 | 强烈买入 | |
2026-10-07 | 68.60 | +0.87% | 0.60 | 68.60 | 68.60 | 中立 | |
2026-11-06 | 59.95 | +0.30% | 0.20 | 59.95 | 59.95 | 卖出 | |
2026-12-07 | 61.95 | +0.29% | 0.20 | 61.95 | 61.95 | 卖出 | |
2027-01-08 | 74.00 | +0.24% | 0.20 | 74.00 | 74.00 | 卖出 | |
2027-02-05 | 93.35 | +0.85% | 0.80 | 93.35 | 93.35 | 中立 | |
2027-03-05 | 85.40 | +0.84% | 0.70 | 85.40 | 85.40 | 中立 | |
2027-04-07 | 67.05 | +0.86% | 0.55 | 67.05 | 67.05 | 中立 | |
2027-05-07 | 59.05 | +0.85% | 0.50 | 59.05 | 59.05 | 中立 | |
2027-06-07 | 60.60 | +0.85% | 0.50 | 60.60 | 60.60 | 中立 | |
2027-07-08 | 65.10 | +0.85% | 0.55 | 65.10 | 65.10 | 中立 | |
2027-08-06 | 86.25 | +0.85% | 0.75 | 86.25 | 86.25 | 中立 | |
2027-09-08 | 79.35 | +0.85% | 0.65 | 79.35 | 79.35 | 中立 | |
2027-10-07 | 64.70 | +0.84% | 0.55 | 64.70 | 64.70 | 中立 | |
2027-11-05 | 60.15 | +0.85% | 0.50 | 60.15 | 60.15 | 中立 | |
2027-12-07 | 64.00 | +0.85% | 0.55 | 64.00 | 64.00 | 中立 | |
2028-01-07 | 78.05 | +0.85% | 0.65 | 78.05 | 78.05 | 中立 | |
2028-02-07 | 98.90 | −0.15% | −0.15 | 98.90 | 98.90 | 卖出 | |
2028-03-07 | 90.45 | −0.14% | −0.15 | 90.45 | 90.45 | 卖出 | |
2028-04-07 | 70.40 | −0.14% | −0.10 | 70.40 | 70.40 | 卖出 | |
2028-05-05 | 62.25 | −0.14% | −0.10 | 62.25 | 62.25 | 卖出 | |
2028-06-07 | 64.05 | −0.16% | −0.10 | 64.05 | 64.05 | 卖出 | |
2028-07-10 | 68.10 | −0.15% | −0.10 | 68.10 | 68.10 | 卖出 | |
2028-08-07 | 91.25 | −0.14% | −0.15 | 91.25 | 91.25 | 卖出 | |
2028-09-08 | 83.75 | −0.15% | −0.15 | 83.75 | 83.75 | 卖出 | |
2028-10-06 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | 卖出 | |
2028-11-07 | 62.70 | −0.14% | −0.10 | 62.70 | 62.70 | 卖出 | |
2028-12-07 | 67.40 | −0.15% | −0.10 | 67.40 | 67.40 | 卖出 | |
2029-01-08 | 82.65 | −0.14% | −0.10 | 82.65 | 82.65 | 卖出 | |
2029-02-07 | 104.95 | −0.73% | −0.75 | 104.95 | 104.95 | 卖出 | |
2029-03-07 | 96.70 | −0.72% | −0.70 | 96.70 | 96.70 | 卖出 | |
2029-04-06 | 75.55 | −0.74% | −0.55 | 75.55 | 75.55 | 卖出 | |
2029-05-07 | 66.25 | −0.73% | −0.50 | 66.25 | 66.25 | 卖出 | |
2029-06-07 | 68.05 | −0.73% | −0.50 | 68.05 | 68.05 | 卖出 | |
2029-07-09 | 72.55 | −0.73% | −0.55 | 72.55 | 72.55 | 卖出 | |
2029-08-07 | 97.50 | −0.73% | −0.70 | 97.50 | 97.50 | 卖出 | |
2029-09-10 | 89.35 | −0.73% | −0.65 | 89.35 | 89.35 | 卖出 | |
2029-10-05 | 71.30 | −0.72% | −0.50 | 71.30 | 71.30 | 卖出 | |
2029-11-07 | 65.80 | −0.74% | −0.50 | 65.80 | 65.80 | 卖出 | |
2029-12-07 | 71.05 | −0.73% | −0.50 | 71.05 | 71.05 | 卖出 | |
2030-01-08 | 86.75 | −0.73% | −0.65 | 86.75 | 86.75 | 卖出 | |
2030-02-07 | 104.95 | −0.73% | −0.75 | 104.95 | 104.95 | 卖出 | |
2030-03-07 | 96.70 | −0.72% | −0.70 | 96.70 | 96.70 | 卖出 | |
2030-04-05 | 75.55 | −0.74% | −0.55 | 75.55 | 75.55 | 强烈卖出 | |
2030-05-07 | 66.25 | −0.73% | −0.50 | 66.25 | 66.25 | 卖出 | |
2030-06-07 | 68.05 | −0.73% | −0.50 | 68.05 | 68.05 | — |