RBOB Gasoline Crack Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 28.07 | +0.39% | 0.11 | 28.07 | 28.07 | 卖出 |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 27.27 | +1.04% | 0.28 | 27.27 | 27.27 | 卖出 |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.41 | +1.30% | 0.34 | 26.41 | 26.41 | 卖出 |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.01 | +1.58% | 0.39 | 25.01 | 25.01 | 卖出 |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.36 | +1.94% | 0.33 | 17.36 | 17.36 | 中立 |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.10 | +1.82% | 0.27 | 15.10 | 15.10 | 卖出 |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.83 | +1.39% | 0.19 | 13.83 | 13.83 | 卖出 |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.51 | +1.27% | 0.17 | 13.51 | 13.51 | 卖出 |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.02 | +1.08% | 0.15 | 14.02 | 14.02 | 卖出 |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.18 | +1.07% | 0.16 | 15.18 | 15.18 | 卖出 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.10 | +0.71% | 0.17 | 24.10 | 24.10 | 卖出 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.34 | +0.54% | 0.13 | 24.34 | 24.34 | 卖出 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.23 | +0.46% | 0.11 | 24.23 | 24.23 | 卖出 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.69 | +0.38% | 0.09 | 23.69 | 23.69 | 卖出 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.84 | +0.26% | 0.06 | 22.84 | 22.84 | 卖出 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.62 | +0.19% | 0.04 | 21.62 | 21.62 | 卖出 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.49 | +0.28% | 0.04 | 14.49 | 14.49 | 卖出 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.38 | +0.22% | 0.03 | 13.38 | 13.38 | 卖出 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.91 | +0.16% | 0.02 | 12.91 | 12.91 | 卖出 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.14 | +0.23% | 0.03 | 13.14 | 13.14 | 卖出 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.92 | +0.22% | 0.03 | 13.92 | 13.92 | 卖出 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.88 | +0.20% | 0.03 | 14.88 | 14.88 | 卖出 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.98 | +0.13% | 0.03 | 22.98 | 22.98 | 卖出 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.74 | +0.13% | 0.03 | 23.74 | 23.74 | 卖出 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.72 | +0.08% | 0.02 | 23.72 | 23.72 | 卖出 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.17 | +0.13% | 0.03 | 23.17 | 23.17 | 卖出 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.38 | +0.18% | 0.04 | 22.38 | 22.38 | 卖出 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.74 | +0.14% | 0.03 | 20.74 | 20.74 | 卖出 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.18 | +0.20% | 0.03 | 15.18 | 15.18 | 卖出 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.85 | +0.22% | 0.03 | 13.85 | 13.85 | 卖出 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.05 | +0.23% | 0.03 | 13.05 | 13.05 | 卖出 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.26 | +0.23% | 0.03 | 13.26 | 13.26 | 卖出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.09 | +0.21% | 0.03 | 14.09 | 14.09 | 卖出 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.09 | +0.13% | 0.02 | 15.09 | 15.09 | 卖出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.27 | +0.13% | 0.03 | 23.27 | 23.27 | 卖出 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.19 | +0.08% | 0.02 | 24.19 | 24.19 | 卖出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.25 | +0.12% | 0.03 | 24.25 | 24.25 | 卖出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.92 | +0.08% | 0.02 | 23.92 | 23.92 | 卖出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.37 | +0.13% | 0.03 | 23.37 | 23.37 | 卖出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.91 | +0.18% | 0.04 | 21.91 | 21.91 | 卖出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.68 | +0.24% | 0.04 | 16.68 | 16.68 | 卖出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.46 | +0.19% | 0.03 | 15.46 | 15.46 | 卖出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.92 | +0.27% | 0.04 | 14.92 | 14.92 | 卖出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.73 | +0.27% | 0.04 | 14.73 | 14.73 | 卖出 |