商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AREJ2024RBOB Gasoline Crack Spread Futures (Apr 2024) | 2024-04-30 | 31.21 | 0.00% | 0.00 | 31.21 | 31.21 | 买入 |
AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 31.63 | +0.44% | 0.14 | 31.63 | 31.63 | 买入 |
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 30.73 | +0.52% | 0.16 | 30.73 | 30.73 | 买入 |
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 29.20 | +0.69% | 0.20 | 29.20 | 29.20 | 买入 |
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.32 | +0.70% | 0.19 | 27.32 | 27.32 | 买入 |
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 19.31 | +0.57% | 0.11 | 19.31 | 19.31 | 买入 |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 17.10 | +0.29% | 0.05 | 17.10 | 17.10 | 买入 |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 15.79 | −0.19% | −0.03 | 15.79 | 15.79 | 买入 |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 15.31 | −0.39% | −0.06 | 15.31 | 15.31 | 买入 |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 15.67 | −0.70% | −0.11 | 15.67 | 15.67 | 买入 |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 16.70 | −0.60% | −0.10 | 16.70 | 16.70 | 买入 |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 25.83 | −0.58% | −0.15 | 25.83 | 25.83 | 买入 |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 26.27 | −0.53% | −0.14 | 26.27 | 26.27 | 买入 |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26.32 | −0.45% | −0.12 | 26.32 | 26.32 | 买入 |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.75 | −0.58% | −0.15 | 25.75 | 25.75 | 买入 |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.78 | −0.68% | −0.17 | 24.78 | 24.78 | 买入 |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.37 | −0.68% | −0.16 | 23.37 | 23.37 | 买入 |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.28 | −1.03% | −0.17 | 16.28 | 16.28 | 买入 |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.99 | −1.32% | −0.20 | 14.99 | 14.99 | 买入 |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.44 | −1.50% | −0.22 | 14.44 | 14.44 | 买入 |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.68 | −1.67% | −0.25 | 14.68 | 14.68 | 中立 |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.48 | −1.53% | −0.24 | 15.48 | 15.48 | 中立 |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.44 | −1.26% | −0.21 | 16.44 | 16.44 | 中立 |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.54 | −0.81% | −0.20 | 24.54 | 24.54 | 中立 |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.30 | −0.82% | −0.21 | 25.30 | 25.30 | 中立 |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.28 | −0.78% | −0.20 | 25.28 | 25.28 | 中立 |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.72 | −0.76% | −0.19 | 24.72 | 24.72 | 卖出 |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.94 | −0.75% | −0.18 | 23.94 | 23.94 | 卖出 |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22.32 | −0.80% | −0.18 | 22.32 | 22.32 | 卖出 |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.75 | −1.06% | −0.18 | 16.75 | 16.75 | 卖出 |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15.41 | −1.22% | −0.19 | 15.41 | 15.41 | 卖出 |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.57 | −1.15% | −0.17 | 14.57 | 14.57 | 卖出 |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.81 | −1.00% | −0.15 | 14.81 | 14.81 | 卖出 |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 15.68 | −0.95% | −0.15 | 15.68 | 15.68 | 卖出 |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 16.71 | −0.83% | −0.14 | 16.71 | 16.71 | 强烈卖出 |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.91 | −0.52% | −0.13 | 24.91 | 24.91 | 卖出 |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.85 | −0.58% | −0.15 | 25.85 | 25.85 | 卖出 |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.91 | −0.61% | −0.16 | 25.91 | 25.91 | 卖出 |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 25.60 | −0.58% | −0.15 | 25.60 | 25.60 | 卖出 |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 25.05 | −0.63% | −0.16 | 25.05 | 25.05 | 卖出 |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 23.62 | −0.63% | −0.15 | 23.62 | 23.62 | 卖出 |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 18.41 | −0.81% | −0.15 | 18.41 | 18.41 | 卖出 |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 17.21 | −0.86% | −0.15 | 17.21 | 17.21 | 卖出 |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 16.64 | −0.95% | −0.16 | 16.64 | 16.64 | 卖出 |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 16.48 | −0.90% | −0.15 | 16.48 | 16.48 | 卖出 |