商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.92 | −2.84% | −0.70 | 23.92 | 23.92 | 卖出 |
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 23.55 | −2.40% | −0.58 | 23.55 | 23.55 | 卖出 |
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 22.60 | −2.25% | −0.52 | 22.60 | 22.60 | 卖出 |
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 15.71 | −2.36% | −0.38 | 15.71 | 15.71 | 卖出 |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.00 | −2.23% | −0.32 | 14.00 | 14.00 | 卖出 |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.06 | −1.66% | −0.22 | 13.06 | 13.06 | 卖出 |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 12.91 | −1.07% | −0.14 | 12.91 | 12.91 | 卖出 |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.49 | −0.44% | −0.06 | 13.49 | 13.49 | 卖出 |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.60 | −0.21% | −0.03 | 14.60 | 14.60 | 卖出 |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.32 | −0.38% | −0.09 | 23.32 | 23.32 | 卖出 |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.55 | −0.51% | −0.12 | 23.55 | 23.55 | 卖出 |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.42 | −0.72% | −0.17 | 23.42 | 23.42 | 强烈卖出 |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.91 | −0.69% | −0.16 | 22.91 | 22.91 | 强烈卖出 |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.04 | −0.68% | −0.15 | 22.04 | 22.04 | 强烈卖出 |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 20.76 | −0.81% | −0.17 | 20.76 | 20.76 | 强烈卖出 |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.52 | 0.00% | 0.00 | 14.52 | 14.52 | 卖出 |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.32 | −0.30% | −0.04 | 13.32 | 13.32 | 强烈卖出 |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.81 | −0.47% | −0.06 | 12.81 | 12.81 | 强烈卖出 |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.02 | −0.46% | −0.06 | 13.02 | 13.02 | 强烈卖出 |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.72 | −0.65% | −0.09 | 13.72 | 13.72 | 强烈卖出 |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.68 | −0.68% | −0.10 | 14.68 | 14.68 | 强烈卖出 |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.73 | −0.57% | −0.13 | 22.73 | 22.73 | 强烈卖出 |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.42 | −0.59% | −0.14 | 23.42 | 23.42 | 强烈卖出 |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.34 | −0.72% | −0.17 | 23.34 | 23.34 | 强烈卖出 |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.73 | −0.83% | −0.19 | 22.73 | 22.73 | 强烈卖出 |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.91 | −0.90% | −0.20 | 21.91 | 21.91 | 强烈卖出 |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.26 | −0.98% | −0.20 | 20.26 | 20.26 | 强烈卖出 |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.66 | −1.48% | −0.22 | 14.66 | 14.66 | 强烈卖出 |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.31 | −1.63% | −0.22 | 13.31 | 13.31 | 强烈卖出 |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.46 | −1.89% | −0.24 | 12.46 | 12.46 | 强烈卖出 |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.60 | −2.17% | −0.28 | 12.60 | 12.60 | 强烈卖出 |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.38 | −2.26% | −0.31 | 13.38 | 13.38 | 强烈卖出 |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.36 | −2.11% | −0.31 | 14.36 | 14.36 | 强烈卖出 |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.49 | −1.40% | −0.32 | 22.49 | 22.49 | 强烈卖出 |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.37 | −1.35% | −0.32 | 23.37 | 23.37 | 强烈卖出 |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.38 | −1.47% | −0.35 | 23.38 | 23.38 | 强烈卖出 |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.04 | −1.58% | −0.37 | 23.04 | 23.04 | 强烈卖出 |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.49 | −1.58% | −0.36 | 22.49 | 22.49 | 强烈卖出 |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.01 | −1.78% | −0.38 | 21.01 | 21.01 | 强烈卖出 |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.74 | −2.36% | −0.38 | 15.74 | 15.74 | 强烈卖出 |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.46 | −2.69% | −0.40 | 14.46 | 14.46 | 强烈卖出 |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.89 | −2.73% | −0.39 | 13.89 | 13.89 | 强烈卖出 |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.68 | −2.91% | −0.41 | 13.68 | 13.68 | 强烈卖出 |