RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0624 | +58.38% | 0.0230 | 0.0624 | 0.0624 | 强烈买入 |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0202 | +1736.36% | 0.0191 | 0.0202 | 0.0202 | 强烈买入 |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0361 | +31.63% | 0.0167 | −0.0361 | −0.0361 | 强烈买入 |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2301 | +4.60% | 0.0111 | −0.2301 | −0.2301 | 强烈买入 |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.2897 | +3.11% | 0.0093 | −0.2897 | −0.2897 | 强烈买入 |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3238 | +3.11% | 0.0104 | −0.3238 | −0.3238 | 强烈买入 |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3414 | +3.29% | 0.0116 | −0.3414 | −0.3414 | 强烈买入 |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3353 | +3.26% | 0.0113 | −0.3353 | −0.3353 | 强烈买入 |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3084 | +2.90% | 0.0092 | −0.3084 | −0.3084 | 强烈买入 |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.0925 | +8.78% | 0.0089 | −0.0925 | −0.0925 | 强烈买入 |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0847 | +9.51% | 0.0089 | −0.0847 | −0.0847 | 强烈买入 |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0905 | +8.95% | 0.0089 | −0.0905 | −0.0905 | 强烈买入 |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1117 | +6.84% | 0.0082 | −0.1117 | −0.1117 | 强烈买入 |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1416 | +5.16% | 0.0077 | −0.1416 | −0.1416 | 强烈买入 |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1815 | +3.71% | 0.0070 | −0.1815 | −0.1815 | 买入 |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3364 | +2.07% | 0.0071 | −0.3364 | −0.3364 | 强烈买入 |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3685 | +1.92% | 0.0072 | −0.3685 | −0.3685 | 强烈买入 |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3806 | +1.86% | 0.0072 | −0.3806 | −0.3806 | 强烈买入 |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3793 | +1.84% | 0.0071 | −0.3793 | −0.3793 | 强烈买入 |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3630 | +1.92% | 0.0071 | −0.3630 | −0.3630 | 强烈买入 |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3358 | +1.78% | 0.0061 | −0.3358 | −0.3358 | 强烈买入 |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1357 | +3.62% | 0.0051 | −0.1357 | −0.1357 | 强烈买入 |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1143 | +3.46% | 0.0041 | −0.1143 | −0.1143 | 强烈买入 |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1144 | +2.64% | 0.0031 | −0.1144 | −0.1144 | 买入 |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1338 | +2.26% | 0.0031 | −0.1338 | −0.1338 | 买入 |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1598 | +1.90% | 0.0031 | −0.1598 | −0.1598 | 买入 |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2043 | +1.49% | 0.0031 | −0.2043 | −0.2043 | 买入 |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3399 | +0.90% | 0.0031 | −0.3399 | −0.3399 | 买入 |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3699 | +0.83% | 0.0031 | −0.3699 | −0.3699 | 中立 |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3862 | +0.80% | 0.0031 | −0.3862 | −0.3862 | 卖出 |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3852 | +0.80% | 0.0031 | −0.3852 | −0.3852 | 卖出 |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3654 | +0.84% | 0.0031 | −0.3654 | −0.3654 | 卖出 |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3397 | +0.90% | 0.0031 | −0.3397 | −0.3397 | 卖出 |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1394 | +2.18% | 0.0031 | −0.1394 | −0.1394 | 卖出 |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1144 | +2.64% | 0.0031 | −0.1144 | −0.1144 | 卖出 |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1087 | +2.77% | 0.0031 | −0.1087 | −0.1087 | 卖出 |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1242 | +2.44% | 0.0031 | −0.1242 | −0.1242 | 卖出 |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1398 | +2.17% | 0.0031 | −0.1398 | −0.1398 | 卖出 |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1755 | +1.74% | 0.0031 | −0.1755 | −0.1755 | 卖出 |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3043 | +1.01% | 0.0031 | −0.3043 | −0.3043 | 卖出 |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3342 | +0.92% | 0.0031 | −0.3342 | −0.3342 | 卖出 |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3462 | +0.89% | 0.0031 | −0.3462 | −0.3462 | 卖出 |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3621 | +0.85% | 0.0031 | −0.3621 | −0.3621 | 卖出 |