RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0771 | +3.91% | 0.0029 | 0.0771 | 0.0771 | 中立 |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0388 | +40.07% | 0.0111 | 0.0388 | 0.0388 | 买入 |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0017 | +86.40% | 0.0108 | −0.0017 | −0.0017 | 买入 |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0586 | +15.68% | 0.0109 | −0.0586 | −0.0586 | 买入 |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2554 | +3.80% | 0.0101 | −0.2554 | −0.2554 | 买入 |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3153 | +2.53% | 0.0082 | −0.3153 | −0.3153 | 买入 |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3508 | +2.47% | 0.0089 | −0.3508 | −0.3508 | 买入 |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3726 | +2.36% | 0.0090 | −0.3726 | −0.3726 | 买入 |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3676 | +2.29% | 0.0086 | −0.3676 | −0.3676 | 买入 |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3361 | +2.64% | 0.0091 | −0.3361 | −0.3361 | 买入 |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1150 | +7.56% | 0.0094 | −0.1150 | −0.1150 | 买入 |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1027 | +8.22% | 0.0092 | −0.1027 | −0.1027 | 买入 |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1048 | +7.58% | 0.0086 | −0.1048 | −0.1048 | 买入 |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1223 | +5.92% | 0.0077 | −0.1223 | −0.1223 | 买入 |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1491 | +4.55% | 0.0071 | −0.1491 | −0.1491 | 买入 |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1859 | +3.83% | 0.0074 | −0.1859 | −0.1859 | 买入 |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3492 | +1.94% | 0.0069 | −0.3492 | −0.3492 | 强烈买入 |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3798 | +1.76% | 0.0068 | −0.3798 | −0.3798 | 强烈买入 |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3906 | +1.69% | 0.0067 | −0.3906 | −0.3906 | 强烈买入 |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3887 | +1.74% | 0.0069 | −0.3887 | −0.3887 | 买入 |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3721 | +1.79% | 0.0068 | −0.3721 | −0.3721 | 买入 |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3438 | +1.91% | 0.0067 | −0.3438 | −0.3438 | 买入 |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1422 | +4.50% | 0.0067 | −0.1422 | −0.1422 | 买入 |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1192 | +5.25% | 0.0066 | −0.1192 | −0.1192 | 买入 |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1179 | +5.30% | 0.0066 | −0.1179 | −0.1179 | 买入 |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1367 | +4.54% | 0.0065 | −0.1367 | −0.1367 | 买入 |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1619 | +3.86% | 0.0065 | −0.1619 | −0.1619 | 买入 |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2056 | +3.02% | 0.0064 | −0.2056 | −0.2056 | 中立 |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3400 | +1.85% | 0.0064 | −0.3400 | −0.3400 | 中立 |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3695 | +1.68% | 0.0063 | −0.3695 | −0.3695 | 中立 |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3849 | +1.61% | 0.0063 | −0.3849 | −0.3849 | 中立 |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3836 | +1.62% | 0.0063 | −0.3836 | −0.3836 | 中立 |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3636 | +1.70% | 0.0063 | −0.3636 | −0.3636 | 卖出 |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3376 | +1.83% | 0.0063 | −0.3376 | −0.3376 | 卖出 |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1370 | +4.40% | 0.0063 | −0.1370 | −0.1370 | 卖出 |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1118 | +5.33% | 0.0063 | −0.1118 | −0.1118 | 卖出 |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1056 | +5.63% | 0.0063 | −0.1056 | −0.1056 | 卖出 |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1210 | +4.95% | 0.0063 | −0.1210 | −0.1210 | 卖出 |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1364 | +4.41% | 0.0063 | −0.1364 | −0.1364 | 卖出 |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1718 | +3.54% | 0.0063 | −0.1718 | −0.1718 | 卖出 |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3003 | +2.05% | 0.0063 | −0.3003 | −0.3003 | 卖出 |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3300 | +1.87% | 0.0063 | −0.3300 | −0.3300 | 卖出 |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3417 | +1.81% | 0.0063 | −0.3417 | −0.3417 | 卖出 |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3576 | +1.73% | 0.0063 | −0.3576 | −0.3576 | 卖出 |