RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)

RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)

没有交易
在超级图表上查看

RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0029−52.63%−0.0010−0.0029−0.0029
中立
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0316+12.47%0.0045−0.0316−0.0316
买入
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0779+5.35%0.0044−0.0779−0.0779
买入
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2742+1.61%0.0045−0.2742−0.2742
买入
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3323+1.22%0.0041−0.3323−0.3323
中立
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3659+1.24%0.0046−0.3659−0.3659
中立
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3833+1.24%0.0048−0.3833−0.3833
中立
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3741+1.08%0.0041−0.3741−0.3741
卖出
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3465+0.80%0.0028−0.3465−0.3465
卖出
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1320+1.86%0.0025−0.1320−0.1320
卖出
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1226+2.08%0.0026−0.1226−0.1226
卖出
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1262+2.02%0.0026−0.1262−0.1262
中立
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1478+1.60%0.0024−0.1478−0.1478
卖出
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1775+1.22%0.0022−0.1775−0.1775
卖出
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2162+1.23%0.0027−0.2162−0.2162
卖出
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3657+0.65%0.0024−0.3657−0.3657
卖出
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3944+0.53%0.0021−0.3944−0.3944
卖出
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.4025+0.40%0.0016−0.4025−0.4025
卖出
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3988+0.37%0.0015−0.3988−0.3988
卖出
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3788+0.47%0.0018−0.3788−0.3788
卖出
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3477+0.66%0.0023−0.3477−0.3477
中立
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1468+1.94%0.0029−0.1468−0.1468
中立
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1273+2.60%0.0034−0.1273−0.1273
卖出
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1276+2.97%0.0039−0.1276−0.1276
卖出
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1471+2.58%0.0039−0.1471−0.1471
卖出
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1726+2.27%0.0040−0.1726−0.1726
卖出
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2170+1.81%0.0040−0.2170−0.2170
卖出
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3520+1.15%0.0041−0.3520−0.3520
卖出
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3818+1.06%0.0041−0.3818−0.3818
卖出
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3977+1.02%0.0041−0.3977−0.3977
卖出
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3957+1.05%0.0042−0.3957−0.3957
卖出
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3748+1.11%0.0042−0.3748−0.3748
卖出
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3474+1.22%0.0043−0.3474−0.3474
卖出
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1470+2.84%0.0043−0.1470−0.1470
卖出
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1214+3.50%0.0044−0.1214−0.1214
卖出
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1154+3.67%0.0044−0.1154−0.1154
卖出
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1306+3.26%0.0044−0.1306−0.1306
卖出
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1457+2.93%0.0044−0.1457−0.1457
卖出
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1813+2.37%0.0044−0.1813−0.1813
卖出
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3096+1.40%0.0044−0.3096−0.3096
卖出
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3394+1.28%0.0044−0.3394−0.3394
卖出
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3506+1.24%0.0044−0.3506−0.3506
卖出
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3665+1.19%0.0044−0.3665−0.3665
卖出