RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)

RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)

没有交易
在超级图表上查看

RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.00310.01450.00310.0031
中立
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0135+74.81%0.0401−0.0135−0.0135
买入
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0646+34.81%0.0345−0.0646−0.0646
买入
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2619+8.78%0.0252−0.2619−0.2619
买入
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3158+6.26%0.0211−0.3158−0.3158
买入
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3452+5.03%0.0183−0.3452−0.3452
买入
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3598+4.46%0.0168−0.3598−0.3598
买入
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3491+4.30%0.0157−0.3491−0.3491
买入
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3220+4.31%0.0145−0.3220−0.3220
买入
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1096+10.02%0.0122−0.1096−0.1096
买入
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1002+9.81%0.0109−0.1002−0.1002
买入
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1038+9.19%0.0105−0.1038−0.1038
买入
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1244+8.12%0.0110−0.1244−0.1244
买入
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1529+7.05%0.0116−0.1529−0.1529
买入
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1909+5.54%0.0112−0.1909−0.1909
买入
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3396+3.74%0.0132−0.3396−0.3396
强烈买入
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3664+3.38%0.0128−0.3664−0.3664
强烈买入
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3744+3.13%0.0121−0.3744−0.3744
强烈买入
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3699+3.07%0.0117−0.3699−0.3699
强烈买入
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3503+3.21%0.0116−0.3503−0.3503
强烈买入
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3208+3.49%0.0116−0.3208−0.3208
强烈买入
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1204+8.79%0.0116−0.1204−0.1204
强烈买入
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1009+10.31%0.0116−0.1009−0.1009
强烈买入
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1015+10.26%0.0116−0.1015−0.1015
强烈买入
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1207+8.77%0.0116−0.1207−0.1207
强烈买入
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1459+7.37%0.0116−0.1459−0.1459
强烈买入
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1900+5.75%0.0116−0.1900−0.1900
强烈买入
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3249+3.45%0.0116−0.3249−0.3249
强烈买入
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3544+3.17%0.0116−0.3544−0.3544
强烈买入
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3700+3.04%0.0116−0.3700−0.3700
强烈买入
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3684+3.05%0.0116−0.3684−0.3684
强烈买入
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3478+3.23%0.0116−0.3478−0.3478
强烈买入
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3208+3.49%0.0116−0.3208−0.3208
强烈买入
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1207+8.77%0.0116−0.1207−0.1207
强烈买入
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.0955+10.83%0.0116−0.0955−0.0955
强烈买入
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0898+11.44%0.0116−0.0898−0.0898
强烈买入
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1053+9.92%0.0116−0.1053−0.1053
强烈买入
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1207+8.77%0.0116−0.1207−0.1207
强烈买入
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1566+6.90%0.0116−0.1566−0.1566
强烈买入
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2852+3.91%0.0116−0.2852−0.2852
强烈买入
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3153+3.55%0.0116−0.3153−0.3153
强烈买入
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3268+3.43%0.0116−0.3268−0.3268
强烈买入
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3427+3.27%0.0116−0.3427−0.3427
强烈买入