RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)

RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)

没有交易
在超级图表上查看

RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0326−79.12%−0.0144−0.0326−0.0326
卖出
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0947−31.53%−0.0227−0.0947−0.0947
卖出
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1332−17.98%−0.0203−0.1332−0.1332
卖出
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.3132−6.68%−0.0196−0.3132−0.3132
卖出
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3598−5.33%−0.0182−0.3598−0.3598
卖出
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3842−4.32%−0.0159−0.3842−0.3842
卖出
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3961−3.91%−0.0149−0.3961−0.3961
卖出
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3826−3.85%−0.0142−0.3826−0.3826
卖出
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3511−4.25%−0.0143−0.3511−0.3511
卖出
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1326−12.09%−0.0143−0.1326−0.1326
卖出
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1202−12.34%−0.0132−0.1202−0.1202
卖出
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1219−11.12%−0.0122−0.1219−0.1219
卖出
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1394−8.74%−0.0112−0.1394−0.1394
卖出
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1663−6.53%−0.0102−0.1663−0.1663
卖出
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2031−4.64%−0.0090−0.2031−0.2031
卖出
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3524−2.71%−0.0093−0.3524−0.3524
中立
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3800−2.56%−0.0095−0.3800−0.3800
中立
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3889−2.48%−0.0094−0.3889−0.3889
买入
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3851−2.26%−0.0085−0.3851−0.3851
买入
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3667−2.12%−0.0076−0.3667−0.3667
买入
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3382−2.08%−0.0069−0.3382−0.3382
买入
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1373−5.21%−0.0068−0.1373−0.1373
买入
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1167−6.19%−0.0068−0.1167−0.1167
买入
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1173−6.06%−0.0067−0.1173−0.1173
中立
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1365−5.16%−0.0067−0.1365−0.1365
中立
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1617−4.26%−0.0066−0.1617−0.1617
中立
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2058−3.31%−0.0066−0.2058−0.2058
中立
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3408−1.94%−0.0065−0.3408−0.3408
中立
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3702−1.76%−0.0064−0.3702−0.3702
中立
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3854−1.69%−0.0064−0.3854−0.3854
中立
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3839−1.67%−0.0063−0.3839−0.3839
买入
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3634−1.76%−0.0063−0.3634−0.3634
买入
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3366−1.88%−0.0062−0.3366−0.3366
买入
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1365−4.76%−0.0062−0.1365−0.1365
买入
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1115−5.79%−0.0061−0.1115−0.1115
买入
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1058−6.01%−0.0060−0.1058−0.1058
中立
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1215−5.19%−0.0060−0.1215−0.1215
中立
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1371−4.50%−0.0059−0.1371−0.1371
中立
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1730−3.53%−0.0059−0.1730−0.1730
中立
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3018−1.96%−0.0058−0.3018−0.3018
中立
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3319−1.78%−0.0058−0.3319−0.3319
中立
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3441−1.53%−0.0052−0.3441−0.3441
中立
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3600−1.47%−0.0052−0.3600−0.3600
中立