PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 48.80 | −0.55% | −0.25 | 48.80 | 48.80 | 买入 |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 69.80 | −3.27% | −2.35 | 69.80 | 69.80 | 买入 |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.15 | −4.34% | −2.90 | 64.15 | 64.15 | 买入 |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.55 | −3.37% | −1.85 | 52.55 | 52.55 | 买入 |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 47.10 | −2.77% | −1.35 | 47.10 | 47.10 | 买入 |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.35 | −2.64% | −1.30 | 48.35 | 48.35 | 买入 |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.25 | −3.16% | −1.75 | 54.25 | 54.25 | 中立 |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.10 | −3.73% | −2.85 | 73.10 | 73.10 | 买入 |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.30 | −2.83% | −1.85 | 64.30 | 64.30 | 买入 |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.85 | −2.26% | −1.15 | 48.85 | 48.85 | 买入 |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.60 | −1.71% | −0.80 | 46.60 | 46.60 | 买入 |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.60 | −1.12% | −0.55 | 48.60 | 48.60 | 买入 |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.90 | −1.20% | −0.70 | 55.90 | 55.90 | 买入 |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.35 | −1.86% | −1.60 | 83.35 | 83.35 | 买入 |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.05 | −2.17% | −1.70 | 77.05 | 77.05 | 买入 |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.40 | −1.33% | −0.80 | 59.40 | 59.40 | 买入 |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.15 | −1.49% | −0.80 | 52.15 | 52.15 | 买入 |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.20 | −1.46% | −0.80 | 53.20 | 53.20 | 卖出 |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.55 | −1.26% | −0.75 | 60.55 | 60.55 | 买入 |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.60 | −2.09% | −1.75 | 82.60 | 82.60 | 卖出 |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.90 | −2.11% | −1.60 | 73.90 | 73.90 | 卖出 |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.90 | −1.12% | −0.60 | 54.90 | 54.90 | 卖出 |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.65 | −0.98% | −0.50 | 50.65 | 50.65 | 买入 |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.60 | −0.48% | −0.25 | 53.60 | 53.60 | 卖出 |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.95 | −0.87% | −0.55 | 62.95 | 62.95 | 买入 |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.65 | −0.80% | −0.75 | 91.65 | 91.65 | 买入 |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.55 | −0.79% | −0.65 | 82.55 | 82.55 | 买入 |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.50 | −0.98% | −0.65 | 64.50 | 64.50 | 买入 |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.50 | −1.10% | −0.60 | 55.50 | 55.50 | 买入 |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.15 | −1.18% | −0.70 | 57.15 | 57.15 | 卖出 |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.10 | −1.18% | −0.80 | 68.10 | 68.10 | 卖出 |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.40 | −1.60% | −1.50 | 92.40 | 92.40 | 买入 |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.05 | −1.60% | −1.35 | 83.05 | 83.05 | 买入 |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.75 | −1.60% | −1.05 | 65.75 | 65.75 | 买入 |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.50 | −1.61% | −0.95 | 58.50 | 58.50 | 买入 |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.40 | −1.61% | −1.00 | 60.40 | 60.40 | 买入 |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.20 | −1.60% | −1.05 | 65.20 | 65.20 | 买入 |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.90 | −1.61% | −1.40 | 86.90 | 86.90 | 买入 |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.55 | −1.60% | −1.30 | 79.55 | 79.55 | 买入 |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.30 | −1.59% | −1.05 | 64.30 | 64.30 | 买入 |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.25 | −1.61% | −0.95 | 59.25 | 59.25 | 买入 |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.05 | −1.61% | −1.05 | 63.05 | 63.05 | 买入 |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.05 | −1.60% | −1.25 | 77.05 | 77.05 | 买入 |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.55 | −0.97% | −0.95 | 97.55 | 97.55 | 买入 |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.55 | −0.97% | −0.85 | 87.55 | 87.55 | 买入 |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.85 | −0.98% | −0.70 | 68.85 | 68.85 | 买入 |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.55 | −0.97% | −0.60 | 61.55 | 61.55 | 买入 |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.75 | −0.98% | −0.65 | 63.75 | 63.75 | 买入 |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.90 | −0.96% | −0.65 | 67.90 | 67.90 | 买入 |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.80 | −0.98% | −0.90 | 91.80 | 91.80 | 买入 |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.90 | −0.97% | −0.80 | 83.90 | 83.90 | 买入 |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.45 | −0.98% | −0.65 | 67.45 | 67.45 | 买入 |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.55 | −0.98% | −0.60 | 61.55 | 61.55 | 买入 |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.25 | −0.97% | −0.65 | 66.25 | 66.25 | 买入 |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.45 | −0.97% | −0.80 | 81.45 | 81.45 | 买入 |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.00 | −0.83% | −0.85 | 103.00 | 103.00 | 买入 |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.05 | −0.83% | −0.80 | 93.05 | 93.05 | 买入 |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.25 | −0.83% | −0.60 | 73.25 | 73.25 | 买入 |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.10 | −0.82% | −0.55 | 65.10 | 65.10 | 买入 |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.20 | −0.83% | −0.55 | 67.20 | 67.20 | 买入 |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.05 | −0.83% | −0.60 | 72.05 | 72.05 | 买入 |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 97.75 | −0.83% | −0.80 | 97.75 | 97.75 | 买入 |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.15 | −0.82% | −0.75 | 89.15 | 89.15 | 买入 |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.00 | −0.82% | −0.60 | 71.00 | 71.00 | 买入 |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.80 | −0.81% | −0.55 | 64.80 | 64.80 | 买入 |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.10 | −0.82% | −0.60 | 70.10 | 70.10 | 买入 |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.80 | −0.83% | −0.70 | 85.80 | 85.80 | 买入 |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.00 | −0.83% | −0.85 | 103.00 | 103.00 | 买入 |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.05 | −0.83% | −0.80 | 93.05 | 93.05 | 买入 |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.25 | −0.83% | −0.60 | 73.25 | 73.25 | 买入 |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.10 | −0.82% | −0.55 | 65.10 | 65.10 | 中立 |