Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.420 | −0.35% | −0.040 | 11.420 | 11.420 | 卖出 |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 12.862 | −3.49% | −0.465 | 12.862 | 12.862 | 卖出 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 13.217 | −2.91% | −0.396 | 13.217 | 13.217 | 卖出 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 13.940 | −2.77% | −0.397 | 13.940 | 13.940 | 强烈卖出 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 14.712 | −2.63% | −0.398 | 14.712 | 14.712 | 强烈卖出 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 15.436 | −2.50% | −0.395 | 15.436 | 15.436 | 强烈卖出 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 15.936 | −2.49% | −0.407 | 15.936 | 15.936 | 强烈卖出 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 16.337 | −2.36% | −0.395 | 16.337 | 16.337 | 强烈卖出 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 16.696 | −2.15% | −0.367 | 16.696 | 16.696 | 强烈卖出 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.005 | −2.05% | −0.356 | 17.005 | 17.005 | 强烈卖出 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.274 | −1.54% | −0.271 | 17.274 | 17.274 | 强烈卖出 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 17.368 | −1.80% | −0.318 | 17.368 | 17.368 | 强烈卖出 |