Singapore Naphtha (Platts) Futures (Feb 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ASPJ2024Singapore Naphtha (Platts) Futures (Apr 2024) | 2024-05-02 | 75.041 | 0.00% | 0.000 | 75.041 | 75.041 | 买入 |
| ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 72.170 | +0.66% | 0.474 | 72.170 | 72.170 | 卖出 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.587 | +0.58% | 0.407 | 70.587 | 70.587 | 中立 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.447 | +0.50% | 0.343 | 69.447 | 69.447 | 卖出 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.530 | +0.37% | 0.254 | 68.530 | 68.530 | 卖出 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 67.941 | +0.40% | 0.268 | 67.941 | 67.941 | 卖出 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.528 | +0.38% | 0.256 | 67.528 | 67.528 | 卖出 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 67.171 | +0.49% | 0.326 | 67.171 | 67.171 | 卖出 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.656 | +0.47% | 0.314 | 66.656 | 66.656 | 卖出 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.232 | +0.49% | 0.323 | 66.232 | 66.232 | 卖出 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 65.737 | +0.50% | 0.329 | 65.737 | 65.737 | 卖出 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.100 | +0.42% | 0.273 | 65.100 | 65.100 | 卖出 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 64.652 | +0.62% | 0.397 | 64.652 | 64.652 | 卖出 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.204 | +0.74% | 0.469 | 64.204 | 64.204 | 卖出 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.788 | +0.66% | 0.418 | 63.788 | 63.788 | 卖出 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 63.580 | +0.79% | 0.499 | 63.580 | 63.580 | 卖出 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.350 | +0.75% | 0.470 | 63.350 | 63.350 | 卖出 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 63.065 | +0.57% | 0.358 | 63.065 | 63.065 | 卖出 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 62.883 | +0.47% | 0.294 | 62.883 | 62.883 | 卖出 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.690 | +0.45% | 0.279 | 62.690 | 62.690 | 卖出 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.411 | +0.37% | 0.227 | 62.411 | 62.411 | 卖出 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 62.408 | +0.93% | 0.575 | 62.408 | 62.408 | 卖出 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 62.080 | +0.98% | 0.603 | 62.080 | 62.080 | 卖出 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.688 | +0.95% | 0.582 | 61.688 | 61.688 | 卖出 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 61.228 | +0.96% | 0.583 | 61.228 | 61.228 | 卖出 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.891 | +1.06% | 0.638 | 60.891 | 60.891 | 卖出 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.639 | +1.06% | 0.638 | 60.639 | 60.639 | 卖出 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 60.463 | +1.10% | 0.657 | 60.463 | 60.463 | 卖出 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 60.348 | +1.22% | 0.729 | 60.348 | 60.348 | 卖出 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 60.284 | +1.21% | 0.721 | 60.284 | 60.284 | 卖出 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 60.273 | +1.18% | 0.701 | 60.273 | 60.273 | 卖出 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 60.218 | +1.16% | 0.691 | 60.218 | 60.218 | 卖出 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 60.079 | +1.14% | 0.680 | 60.079 | 60.079 | 卖出 |