Singapore Naphtha (Platts) Futures (Apr 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ASPJ2024Singapore Naphtha (Platts) Futures (Apr 2024) | 2024-05-02 | 75.051 | −0.05% | −0.040 | 75.051 | 75.051 | 买入 |
| ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 75.368 | +0.04% | 0.033 | 75.368 | 75.368 | 买入 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 74.022 | +0.13% | 0.097 | 74.022 | 74.022 | 买入 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 72.932 | +0.24% | 0.176 | 72.932 | 72.932 | 强烈买入 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 72.053 | +0.37% | 0.269 | 72.053 | 72.053 | 买入 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 71.301 | +0.32% | 0.227 | 71.301 | 71.301 | 买入 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 70.794 | +0.43% | 0.302 | 70.794 | 70.794 | 买入 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 70.193 | +0.44% | 0.310 | 70.193 | 70.193 | 买入 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 69.580 | +0.42% | 0.292 | 69.580 | 69.580 | 买入 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 69.113 | +0.49% | 0.338 | 69.113 | 69.113 | 买入 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 68.525 | +0.47% | 0.322 | 68.525 | 68.525 | 买入 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 67.912 | +0.50% | 0.338 | 67.912 | 67.912 | 买入 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 67.276 | +0.60% | 0.400 | 67.276 | 67.276 | 买入 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 66.697 | +0.55% | 0.362 | 66.697 | 66.697 | 买入 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 66.290 | +0.57% | 0.375 | 66.290 | 66.290 | 买入 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 65.891 | +0.45% | 0.295 | 65.891 | 65.891 | 买入 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 65.629 | +0.47% | 0.307 | 65.629 | 65.629 | 买入 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 65.383 | +0.54% | 0.348 | 65.383 | 65.383 | 买入 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 65.185 | +0.53% | 0.341 | 65.185 | 65.185 | 买入 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.933 | +0.50% | 0.320 | 64.933 | 64.933 | 买入 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 64.640 | +0.56% | 0.360 | 64.640 | 64.640 | 买入 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 64.234 | +0.51% | 0.329 | 64.234 | 64.234 | 买入 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.868 | +0.50% | 0.320 | 63.868 | 63.868 | 买入 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.421 | +0.50% | 0.313 | 63.421 | 63.421 | 买入 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.942 | +0.51% | 0.322 | 62.942 | 62.942 | 买入 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.550 | +0.49% | 0.305 | 62.550 | 62.550 | 买入 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.298 | +0.51% | 0.315 | 62.298 | 62.298 | 买入 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 62.113 | +0.56% | 0.345 | 62.113 | 62.113 | 买入 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.970 | +0.59% | 0.365 | 61.970 | 61.970 | 买入 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.870 | +0.58% | 0.357 | 61.870 | 61.870 | 买入 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.814 | +0.55% | 0.339 | 61.814 | 61.814 | 买入 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.702 | +0.54% | 0.331 | 61.702 | 61.702 | 买入 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.497 | +0.50% | 0.303 | 61.497 | 61.497 | 买入 |