Singapore Naphtha (Platts) Futures (Jul 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.182 | −0.32% | −0.232 | 71.182 | 71.182 | 卖出 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 69.531 | −1.13% | −0.795 | 69.531 | 69.531 | 卖出 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 68.611 | −1.03% | −0.714 | 68.611 | 68.611 | 卖出 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.066 | −0.89% | −0.609 | 68.066 | 68.066 | 卖出 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 67.602 | −0.77% | −0.523 | 67.602 | 67.602 | 卖出 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.189 | −0.76% | −0.512 | 67.189 | 67.189 | 卖出 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 66.711 | −0.79% | −0.531 | 66.711 | 66.711 | 卖出 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.238 | −0.79% | −0.525 | 66.238 | 66.238 | 卖出 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 65.733 | −0.86% | −0.572 | 65.733 | 65.733 | 卖出 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 65.284 | −0.90% | −0.595 | 65.284 | 65.284 | 卖出 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 64.852 | −0.76% | −0.495 | 64.852 | 64.852 | 卖出 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 64.322 | −0.80% | −0.516 | 64.322 | 64.322 | 卖出 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 63.965 | −0.73% | −0.470 | 63.965 | 63.965 | 卖出 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.697 | −0.74% | −0.472 | 63.697 | 63.697 | 卖出 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 63.477 | −0.80% | −0.514 | 63.477 | 63.477 | 卖出 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.308 | −0.77% | −0.489 | 63.308 | 63.308 | 卖出 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 63.208 | −0.71% | −0.454 | 63.208 | 63.208 | 卖出 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 63.159 | −0.73% | −0.463 | 63.159 | 63.159 | 卖出 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 63.021 | −0.72% | −0.455 | 63.021 | 63.021 | 卖出 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.829 | −0.71% | −0.450 | 62.829 | 62.829 | 卖出 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 62.694 | −0.55% | −0.347 | 62.694 | 62.694 | 卖出 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 62.414 | −0.51% | −0.319 | 62.414 | 62.414 | 卖出 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.068 | −0.51% | −0.320 | 62.068 | 62.068 | 卖出 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 61.655 | −0.50% | −0.310 | 61.655 | 61.655 | 卖出 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 61.346 | −0.50% | −0.311 | 61.346 | 61.346 | 卖出 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 61.178 | −0.51% | −0.311 | 61.178 | 61.178 | 卖出 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.040 | −0.51% | −0.310 | 61.040 | 61.040 | 卖出 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 60.927 | −0.51% | −0.310 | 60.927 | 60.927 | 卖出 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 60.909 | −0.49% | −0.301 | 60.909 | 60.909 | 买入 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 60.899 | −0.51% | −0.310 | 60.899 | 60.899 | 买入 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 60.814 | −0.51% | −0.311 | 60.814 | 60.814 | 买入 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 60.669 | −0.52% | −0.320 | 60.669 | 60.669 | 买入 |