Singapore Naphtha (Platts) Futures (Mar 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.717 | +0.82% | 0.574 | 70.717 | 70.717 | 强烈买入 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 71.472 | +1.66% | 1.165 | 71.472 | 71.472 | 强烈买入 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 70.695 | +1.59% | 1.105 | 70.695 | 70.695 | 强烈买入 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 70.106 | +1.56% | 1.078 | 70.106 | 70.106 | 强烈买入 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 69.566 | +1.49% | 1.023 | 69.566 | 69.566 | 强烈买入 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 68.990 | +1.38% | 0.936 | 68.990 | 68.990 | 强烈买入 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 68.407 | +1.28% | 0.863 | 68.407 | 68.407 | 强烈买入 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 67.872 | +1.12% | 0.751 | 67.872 | 67.872 | 强烈买入 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 67.323 | +1.06% | 0.707 | 67.323 | 67.323 | 强烈买入 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 66.792 | +1.02% | 0.677 | 66.792 | 66.792 | 强烈买入 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 66.163 | +0.86% | 0.567 | 66.163 | 66.163 | 强烈买入 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 65.660 | +0.79% | 0.513 | 65.660 | 65.660 | 强烈买入 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 65.294 | +0.76% | 0.490 | 65.294 | 65.294 | 强烈买入 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.975 | +0.65% | 0.420 | 64.975 | 64.975 | 买入 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 64.740 | +0.61% | 0.394 | 64.740 | 64.740 | 强烈买入 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 64.616 | +0.68% | 0.435 | 64.616 | 64.616 | 强烈买入 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.464 | +0.67% | 0.428 | 64.464 | 64.464 | 强烈买入 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.202 | +0.52% | 0.329 | 64.202 | 64.202 | 强烈买入 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.873 | +0.52% | 0.332 | 63.873 | 63.873 | 强烈买入 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.568 | +0.52% | 0.330 | 63.568 | 63.568 | 买入 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.211 | +0.43% | 0.272 | 63.211 | 63.211 | 买入 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.837 | +0.37% | 0.234 | 62.837 | 62.837 | 买入 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.405 | +0.30% | 0.187 | 62.405 | 62.405 | 买入 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.153 | +0.32% | 0.197 | 62.153 | 62.153 | 买入 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.023 | +0.38% | 0.235 | 62.023 | 62.023 | 买入 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.941 | +0.44% | 0.273 | 61.941 | 61.941 | 买入 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.874 | +0.43% | 0.262 | 61.874 | 61.874 | 买入 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.836 | +0.39% | 0.242 | 61.836 | 61.836 | 买入 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.854 | +0.38% | 0.232 | 61.854 | 61.854 | 买入 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.855 | +0.45% | 0.280 | 61.855 | 61.855 | 买入 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.735 | +0.48% | 0.296 | 61.735 | 61.735 | 买入 |