Singapore Naphtha (Platts) Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 71.534 | +0.74% | 0.525 | 71.534 | 71.534 | 强烈买入 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 73.546 | +1.65% | 1.193 | 73.546 | 73.546 | 强烈买入 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 72.610 | +1.42% | 1.017 | 72.610 | 72.610 | 强烈买入 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 71.748 | +1.24% | 0.880 | 71.748 | 71.748 | 强烈买入 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 71.101 | +1.10% | 0.775 | 71.101 | 71.101 | 强烈买入 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 70.476 | +1.00% | 0.700 | 70.476 | 70.476 | 强烈买入 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 69.872 | +0.90% | 0.624 | 69.872 | 69.872 | 强烈买入 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 69.283 | +0.83% | 0.570 | 69.283 | 69.283 | 强烈买入 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 68.688 | +0.78% | 0.535 | 68.688 | 68.688 | 强烈买入 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 68.094 | +0.80% | 0.539 | 68.094 | 68.094 | 强烈买入 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 67.464 | +0.73% | 0.490 | 67.464 | 67.464 | 强烈买入 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 66.978 | +0.72% | 0.478 | 66.978 | 66.978 | 强烈买入 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 66.588 | +0.70% | 0.460 | 66.588 | 66.588 | 强烈买入 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 66.256 | +0.64% | 0.422 | 66.256 | 66.256 | 强烈买入 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 65.968 | +0.60% | 0.395 | 65.968 | 65.968 | 强烈买入 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 65.731 | +0.62% | 0.405 | 65.731 | 65.731 | 强烈买入 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 65.514 | +0.62% | 0.404 | 65.514 | 65.514 | 强烈买入 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 65.151 | +0.51% | 0.328 | 65.151 | 65.151 | 强烈买入 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 64.815 | +0.52% | 0.334 | 64.815 | 64.815 | 强烈买入 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 64.397 | +0.37% | 0.239 | 64.397 | 64.397 | 买入 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 64.059 | +0.36% | 0.228 | 64.059 | 64.059 | 买入 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.685 | +0.40% | 0.255 | 63.685 | 63.685 | 强烈买入 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 63.243 | +0.36% | 0.226 | 63.243 | 63.243 | 强烈买入 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.935 | +0.36% | 0.226 | 62.935 | 62.935 | 强烈买入 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.757 | +0.39% | 0.244 | 62.757 | 62.757 | 强烈买入 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 62.637 | +0.37% | 0.234 | 62.637 | 62.637 | 强烈买入 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 62.579 | +0.40% | 0.252 | 62.579 | 62.579 | 强烈买入 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 62.553 | +0.47% | 0.291 | 62.553 | 62.553 | 强烈买入 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 62.571 | +0.50% | 0.309 | 62.571 | 62.571 | 强烈买入 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 62.553 | +0.57% | 0.357 | 62.553 | 62.553 | 强烈买入 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 62.434 | +0.59% | 0.365 | 62.434 | 62.434 | 强烈买入 |