Singapore Naphtha (Platts) Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 71.562 | +0.20% | 0.141 | 71.562 | 71.562 | 强烈买入 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 73.652 | +0.63% | 0.459 | 73.652 | 73.652 | 买入 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 72.637 | +0.67% | 0.487 | 72.637 | 72.637 | 买入 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 71.852 | +0.78% | 0.556 | 71.852 | 71.852 | 买入 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 71.274 | +0.88% | 0.621 | 71.274 | 71.274 | 买入 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 70.704 | +0.92% | 0.644 | 70.704 | 70.704 | 买入 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 70.138 | +0.92% | 0.638 | 70.138 | 70.138 | 买入 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 69.599 | +0.99% | 0.683 | 69.599 | 69.599 | 买入 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 69.050 | +1.13% | 0.770 | 69.050 | 69.050 | 买入 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 68.405 | +1.10% | 0.745 | 68.405 | 68.405 | 强烈买入 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 67.777 | +1.11% | 0.745 | 67.777 | 67.777 | 强烈买入 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 67.265 | +1.15% | 0.766 | 67.265 | 67.265 | 强烈买入 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 66.842 | +1.14% | 0.754 | 66.842 | 66.842 | 强烈买入 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 66.497 | +1.20% | 0.789 | 66.497 | 66.497 | 强烈买入 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 66.190 | +1.19% | 0.781 | 66.190 | 66.190 | 强烈买入 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 65.915 | +1.22% | 0.795 | 65.915 | 65.915 | 强烈买入 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 65.686 | +1.24% | 0.806 | 65.686 | 65.686 | 强烈买入 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 65.348 | +1.18% | 0.760 | 65.348 | 65.348 | 强烈买入 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 64.957 | +1.13% | 0.725 | 64.957 | 64.957 | 强烈买入 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 64.598 | +1.15% | 0.737 | 64.598 | 64.598 | 强烈买入 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 64.223 | +1.16% | 0.738 | 64.223 | 64.223 | 强烈买入 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.841 | +1.18% | 0.747 | 63.841 | 63.841 | 强烈买入 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 63.419 | +1.18% | 0.738 | 63.419 | 63.419 | 强烈买入 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 63.149 | +1.20% | 0.747 | 63.149 | 63.149 | 强烈买入 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 63.009 | +1.20% | 0.747 | 63.009 | 63.009 | 强烈买入 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 62.899 | +1.14% | 0.710 | 62.899 | 62.899 | 强烈买入 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 62.850 | +1.16% | 0.719 | 62.850 | 62.850 | 强烈买入 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 62.824 | +1.16% | 0.719 | 62.824 | 62.824 | 强烈买入 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 62.814 | +1.10% | 0.681 | 62.814 | 62.814 | 强烈买入 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 62.759 | +1.05% | 0.654 | 62.759 | 62.759 | 强烈买入 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 62.651 | +1.05% | 0.654 | 62.651 | 62.651 | 强烈买入 |