Singapore Naphtha (Platts) Futures (Apr 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 69.721 | +0.33% | 0.229 | 69.721 | 69.721 | 卖出 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.676 | +0.51% | 0.356 | 69.676 | 69.676 | 买入 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 69.099 | +0.58% | 0.399 | 69.099 | 69.099 | 买入 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 68.576 | +0.52% | 0.353 | 68.576 | 68.576 | 买入 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 68.155 | +0.52% | 0.354 | 68.155 | 68.155 | 买入 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 67.692 | +0.46% | 0.309 | 67.692 | 67.692 | 买入 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 67.284 | +0.54% | 0.363 | 67.284 | 67.284 | 买入 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.836 | +0.58% | 0.384 | 66.836 | 66.836 | 买入 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 66.349 | +0.45% | 0.296 | 66.349 | 66.349 | 买入 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.903 | +0.47% | 0.309 | 65.903 | 65.903 | 买入 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 65.406 | +0.48% | 0.312 | 65.406 | 65.406 | 买入 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.992 | +0.53% | 0.343 | 64.992 | 64.992 | 买入 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 64.689 | +0.51% | 0.326 | 64.689 | 64.689 | 买入 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.469 | +0.49% | 0.317 | 64.469 | 64.469 | 买入 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 64.280 | +0.46% | 0.297 | 64.280 | 64.280 | 买入 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 64.143 | +0.49% | 0.311 | 64.143 | 64.143 | 买入 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.034 | +0.48% | 0.307 | 64.034 | 64.034 | 买入 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 63.866 | +0.50% | 0.316 | 63.866 | 63.866 | 买入 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.621 | +0.49% | 0.312 | 63.621 | 63.621 | 买入 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.439 | +0.73% | 0.460 | 63.439 | 63.439 | 强烈买入 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.158 | +0.73% | 0.460 | 63.158 | 63.158 | 强烈买入 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.805 | +0.77% | 0.481 | 62.805 | 62.805 | 强烈买入 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.392 | +0.79% | 0.490 | 62.392 | 62.392 | 强烈买入 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.093 | +0.80% | 0.490 | 62.093 | 62.093 | 强烈买入 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 61.935 | +0.83% | 0.510 | 61.935 | 61.935 | 强烈买入 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.835 | +0.85% | 0.520 | 61.835 | 61.835 | 强烈买入 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.762 | +0.87% | 0.531 | 61.762 | 61.762 | 强烈买入 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.732 | +0.87% | 0.530 | 61.732 | 61.732 | 强烈买入 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.770 | +0.88% | 0.540 | 61.770 | 61.770 | 强烈买入 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.752 | +0.92% | 0.560 | 61.752 | 61.752 | 强烈买入 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.635 | +0.90% | 0.551 | 61.635 | 61.635 | 强烈买入 |