Singapore Naphtha (Platts) Futures (Apr 2024)Singapore Naphtha (Platts) Futures (Apr 2024)Singapore Naphtha (Platts) Futures (Apr 2024)

Singapore Naphtha (Platts) Futures (Apr 2024)

没有交易
在超级图表上查看

Singapore Naphtha (Platts) Futures (Apr 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.765+0.13%0.09571.76571.765
买入
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0274.761−0.18%−0.13274.76174.761
买入
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0473.516−0.18%−0.13573.51673.516
买入
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0272.566−0.10%−0.07072.56672.566
买入
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.905−0.09%−0.06471.90571.905
买入
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0371.216−0.19%−0.13971.21671.216
买入
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.617−0.20%−0.13970.61770.617
买入
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.957−0.29%−0.20469.95769.957
买入
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.320−0.32%−0.22669.32069.320
买入
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.771−0.31%−0.21568.77168.771
买入
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0268.181−0.29%−0.19868.18168.181
买入
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.664−0.30%−0.20167.66467.664
买入
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0267.204−0.30%−0.20567.20467.204
买入
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.882−0.25%−0.17066.88266.882
买入
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.595−0.20%−0.13266.59566.595
买入
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0266.357−0.18%−0.11766.35766.357
买入
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0466.138−0.17%−0.11566.13866.138
买入
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.811−0.23%−0.15565.81165.811
买入
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0565.445−0.25%−0.16465.44565.445
买入
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.918−0.26%−0.16764.91864.918
买入
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.563−0.24%−0.15764.56364.563
买入
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0264.181−0.20%−0.12764.18164.181
买入
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.779−0.17%−0.10763.77963.779
买入
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.480−0.15%−0.09863.48063.480
买入
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.295−0.18%−0.11563.29563.295
买入
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0463.157−0.25%−0.16163.15763.157
买入
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0263.080−0.34%−0.21763.08063.080
买入
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0263.074−0.34%−0.21563.07463.074
买入
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0363.083−0.39%−0.24463.08363.083
买入
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0263.028−0.39%−0.24463.02863.028
买入
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.891−0.35%−0.22462.89162.891
买入