Singapore Naphtha (Platts) Futures (Jun 2024)Singapore Naphtha (Platts) Futures (Jun 2024)Singapore Naphtha (Platts) Futures (Jun 2024)

Singapore Naphtha (Platts) Futures (Jun 2024)

没有交易
在超级图表上查看

Singapore Naphtha (Platts) Futures (Jun 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.236+0.74%0.51570.23670.236
买入
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0270.503+1.19%0.82770.50370.503
买入
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.840+1.07%0.74169.84069.840
买入
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0269.286+1.04%0.71069.28669.286
买入
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.787+0.93%0.63268.78768.787
买入
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.318+0.92%0.62668.31868.318
买入
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.825+0.80%0.54167.82567.825
买入
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.420+0.87%0.58467.42067.420
买入
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.948+0.90%0.59966.94866.948
买入
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.477+0.87%0.57466.47766.477
买入
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.895+0.75%0.48965.89565.895
买入
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.509+0.80%0.51765.50965.509
买入
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0265.180+0.76%0.49165.18065.180
买入
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.906+0.68%0.43764.90664.906
买入
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.704+0.66%0.42464.70464.704
买入
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.536+0.61%0.39364.53664.536
买入
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.425+0.61%0.39164.42564.425
买入
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.149+0.44%0.28364.14964.149
买入
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.862+0.38%0.24163.86263.862
买入
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.610+0.27%0.17163.61063.610
买入
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.282+0.20%0.12463.28263.282
买入
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.918+0.18%0.11362.91862.918
买入
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.513+0.19%0.12162.51362.513
买入
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.223+0.21%0.13062.22362.223
强烈买入
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.055+0.19%0.12062.05562.055
强烈买入
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.973+0.22%0.13861.97361.973
强烈买入
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.934+0.28%0.17261.93461.934
强烈买入
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.924+0.31%0.19261.92461.924
强烈买入
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.952+0.29%0.18261.95261.952
强烈买入
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.924+0.28%0.17261.92461.924
强烈买入
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.806+0.28%0.17161.80661.806
强烈买入