商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 70.236 | +0.74% | 0.515 | 70.236 | 70.236 | 买入 | |
2024-08-02 | 70.503 | +1.19% | 0.827 | 70.503 | 70.503 | 买入 | |
2024-09-04 | 69.840 | +1.07% | 0.741 | 69.840 | 69.840 | 买入 | |
2024-10-02 | 69.286 | +1.04% | 0.710 | 69.286 | 69.286 | 买入 | |
2024-11-04 | 68.787 | +0.93% | 0.632 | 68.787 | 68.787 | 买入 | |
2024-12-03 | 68.318 | +0.92% | 0.626 | 68.318 | 68.318 | 买入 | |
2025-01-03 | 67.825 | +0.80% | 0.541 | 67.825 | 67.825 | 买入 | |
2025-02-04 | 67.420 | +0.87% | 0.584 | 67.420 | 67.420 | 买入 | |
2025-03-04 | 66.948 | +0.90% | 0.599 | 66.948 | 66.948 | 买入 | |
2025-04-02 | 66.477 | +0.87% | 0.574 | 66.477 | 66.477 | 买入 | |
2025-05-02 | 65.895 | +0.75% | 0.489 | 65.895 | 65.895 | 买入 | |
2025-06-03 | 65.509 | +0.80% | 0.517 | 65.509 | 65.509 | 买入 | |
2025-07-02 | 65.180 | +0.76% | 0.491 | 65.180 | 65.180 | 买入 | |
2025-08-04 | 64.906 | +0.68% | 0.437 | 64.906 | 64.906 | 买入 | |
2025-09-03 | 64.704 | +0.66% | 0.424 | 64.704 | 64.704 | 买入 | |
2025-10-02 | 64.536 | +0.61% | 0.393 | 64.536 | 64.536 | 买入 | |
2025-11-04 | 64.425 | +0.61% | 0.391 | 64.425 | 64.425 | 买入 | |
2025-12-02 | 64.149 | +0.44% | 0.283 | 64.149 | 64.149 | 买入 | |
2026-01-05 | 63.862 | +0.38% | 0.241 | 63.862 | 63.862 | 买入 | |
2026-02-03 | 63.610 | +0.27% | 0.171 | 63.610 | 63.610 | 买入 | |
2026-03-03 | 63.282 | +0.20% | 0.124 | 63.282 | 63.282 | 买入 | |
2026-04-02 | 62.918 | +0.18% | 0.113 | 62.918 | 62.918 | 买入 | |
2026-05-04 | 62.513 | +0.19% | 0.121 | 62.513 | 62.513 | 买入 | |
2026-06-02 | 62.223 | +0.21% | 0.130 | 62.223 | 62.223 | 强烈买入 | |
2026-07-02 | 62.055 | +0.19% | 0.120 | 62.055 | 62.055 | 强烈买入 | |
2026-08-04 | 61.973 | +0.22% | 0.138 | 61.973 | 61.973 | 强烈买入 | |
2026-09-02 | 61.934 | +0.28% | 0.172 | 61.934 | 61.934 | 强烈买入 | |
2026-10-02 | 61.924 | +0.31% | 0.192 | 61.924 | 61.924 | 强烈买入 | |
2026-11-03 | 61.952 | +0.29% | 0.182 | 61.952 | 61.952 | 强烈买入 | |
2026-12-02 | 61.924 | +0.28% | 0.172 | 61.924 | 61.924 | 强烈买入 | |
2027-01-05 | 61.806 | +0.28% | 0.171 | 61.806 | 61.806 | 强烈买入 |