Singapore Naphtha (Platts) Futures (Jun 2024)Singapore Naphtha (Platts) Futures (Jun 2024)Singapore Naphtha (Platts) Futures (Jun 2024)

Singapore Naphtha (Platts) Futures (Jun 2024)

没有交易
在超级图表上查看

Singapore Naphtha (Platts) Futures (Jun 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.765+0.13%0.09571.76571.765
买入
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0274.893+1.12%0.82874.89374.893
强烈买入
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0473.651+0.97%0.70573.65173.651
强烈买入
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0272.636+0.82%0.59072.63672.636
强烈买入
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.969+0.74%0.52871.96971.969
强烈买入
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0371.355+0.68%0.48071.35571.355
强烈买入
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.756+0.64%0.45370.75670.756
强烈买入
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0470.161+0.62%0.43470.16170.161
强烈买入
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.546+0.53%0.36769.54669.546
强烈买入
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.986+0.55%0.37468.98668.986
强烈买入
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0268.379+0.72%0.48968.37968.379
强烈买入
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.865+0.64%0.43167.86567.865
强烈买入
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0267.409+0.60%0.40367.40967.409
强烈买入
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0467.052+0.54%0.36167.05267.052
强烈买入
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.727+0.50%0.33466.72766.727
强烈买入
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0266.474+0.55%0.36566.47466.474
强烈买入
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0466.253+0.62%0.40566.25366.253
强烈买入
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.966+0.61%0.40165.96665.966
强烈买入
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0565.609+0.64%0.41565.60965.609
强烈买入
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0365.085+0.27%0.17865.08565.085
强烈买入
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.720+0.23%0.14964.72064.720
强烈买入
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0264.308+0.20%0.13064.30864.308
强烈买入
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.886+0.20%0.13063.88663.886
强烈买入
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.578+0.27%0.16963.57863.578
强烈买入
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.410+0.25%0.15863.41063.410
强烈买入
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0463.318+0.23%0.14863.31863.318
强烈买入
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0263.297+0.29%0.18663.29763.297
强烈买入
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0263.289+0.34%0.21563.28963.289
强烈买入
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0363.327+0.35%0.22463.32763.327
强烈买入
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0263.272+0.36%0.22463.27263.272
强烈买入
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0563.115+0.33%0.20563.11563.115
强烈买入