Singapore Naphtha (Platts) Futures (Jun 2025)Singapore Naphtha (Platts) Futures (Jun 2025)Singapore Naphtha (Platts) Futures (Jun 2025)

Singapore Naphtha (Platts) Futures (Jun 2025)

没有交易
在超级图表上查看

Singapore Naphtha (Platts) Futures (Jun 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0269.492+1.71%1.16569.49269.492
卖出
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0269.320+2.51%1.69669.32069.320
买入
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0468.700+2.30%1.54468.70068.700
买入
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0268.223+2.15%1.43968.22368.223
买入
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0467.801+2.07%1.37567.80167.801
买入
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0367.383+2.04%1.34667.38367.383
买入
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0366.921+1.98%1.30066.92166.921
买入
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0466.452+1.90%1.24266.45266.452
买入
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.053+1.94%1.25966.05366.053
买入
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0265.594+1.92%1.23765.59465.594
买入
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.094+1.91%1.22265.09465.094
买入
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0364.649+1.89%1.19864.64964.649
买入
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.363+1.89%1.19464.36364.363
买入
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.152+1.90%1.19764.15264.152
买入
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0363.983+1.96%1.22963.98363.983
买入
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0263.832+1.94%1.21363.83263.832
买入
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0463.727+1.87%1.17163.72763.727
买入
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.550+1.89%1.17863.55063.550
买入
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.309+1.90%1.17863.30963.309
买入
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0362.979+1.86%1.14762.97962.979
买入
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0362.698+1.86%1.14762.69862.698
买入
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.324+1.81%1.10962.32462.324
买入
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0461.902+1.76%1.07161.90261.902
买入
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0261.603+1.74%1.05261.60361.603
买入
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.425+1.73%1.04361.42561.425
买入
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.315+1.68%1.01561.31561.315
买入
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.231+1.63%0.98561.23161.231
买入
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.202+1.59%0.95861.20261.202
买入
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.230+1.56%0.94061.23061.230
买入
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.192+1.48%0.89361.19261.192
买入
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.084+1.40%0.84661.08461.084
买入