Singapore Naphtha (Platts) Futures (Jul 2024)Singapore Naphtha (Platts) Futures (Jul 2024)Singapore Naphtha (Platts) Futures (Jul 2024)

Singapore Naphtha (Platts) Futures (Jul 2024)

没有交易
在超级图表上查看

Singapore Naphtha (Platts) Futures (Jul 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.143−0.16%−0.11070.14370.143
买入
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0270.307−0.18%−0.12470.30770.307
强烈买入
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.590−0.29%−0.20369.59069.590
买入
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0269.028−0.37%−0.25669.02869.028
买入
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.543−0.38%−0.26168.54368.543
买入
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.054−0.40%−0.27068.05468.054
买入
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.544−0.42%−0.28867.54467.544
买入
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.121−0.36%−0.24167.12167.121
买入
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.616−0.47%−0.31566.61666.616
买入
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.115−0.50%−0.33166.11566.115
买入
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.596−0.50%−0.33265.59665.596
买入
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.147−0.52%−0.33965.14765.147
买入
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.804−0.53%−0.34764.80464.804
买入
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.555−0.54%−0.34864.55564.555
强烈买入
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.346−0.52%−0.33764.34664.346
强烈买入
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.181−0.57%−0.37064.18164.181
强烈买入
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.036−0.62%−0.39764.03664.036
强烈买入
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.873−0.65%−0.41663.87363.873
强烈买入
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.541−0.76%−0.48663.54163.541
强烈买入
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.238−0.80%−0.51263.23863.238
买入
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0362.939−0.79%−0.50262.93962.939
强烈买入
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.603−0.75%−0.47462.60362.603
强烈买入
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.218−0.70%−0.43762.21862.218
强烈买入
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0261.956−0.65%−0.40861.95661.956
强烈买入
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.788−0.66%−0.40961.78861.788
强烈买入
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.668−0.69%−0.42861.66861.668
强烈买入
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.612−0.69%−0.42861.61261.612
强烈买入
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.594−0.69%−0.42761.59461.594
强烈买入
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.622−0.67%−0.41761.62261.622
强烈买入
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.575−0.67%−0.41861.57561.575
强烈买入
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.439−0.66%−0.40761.43961.439
强烈买入