Singapore Naphtha (Platts) Futures (Dec 2015)Singapore Naphtha (Platts) Futures (Dec 2015)Singapore Naphtha (Platts) Futures (Dec 2015)

Singapore Naphtha (Platts) Futures (Dec 2015)

没有交易
在超级图表上查看

Singapore Naphtha (Platts) Futures (Dec 2015)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ASPK2024Singapore Naphtha (Platts) Futures (May 2024)
2024-06-0471.188+0.44%0.31171.18871.188
中立
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0269.466+0.67%0.45969.46669.466
卖出
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0268.656+0.58%0.39768.65668.656
卖出
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0468.023+0.62%0.41668.02368.023
卖出
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0267.505+0.56%0.37767.50567.505
卖出
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0467.035+0.57%0.37767.03567.035
卖出
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0366.638+0.54%0.36066.63866.638
卖出
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0366.090+0.49%0.31966.09066.090
卖出
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0465.638+0.39%0.25365.63865.638
卖出
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0465.143+0.48%0.31365.14365.143
卖出
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0264.620+0.41%0.26364.62064.620
卖出
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0264.077+0.42%0.27164.07764.077
卖出
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0363.667+0.37%0.23263.66763.667
卖出
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0263.460+0.57%0.35963.46063.460
卖出
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0463.266+0.67%0.42063.26663.266
卖出
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0363.092+0.70%0.43763.09263.092
卖出
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0262.947+0.74%0.46562.94762.947
卖出
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0462.873+0.80%0.49862.87362.873
卖出
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0262.715+0.86%0.53562.71562.715
卖出
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0562.482+0.95%0.58762.48262.482
卖出
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0362.303+0.54%0.33462.30362.303
卖出
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0361.955+0.46%0.28461.95561.955
卖出
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0261.516+0.42%0.25661.51661.516
卖出
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0461.027+0.40%0.24561.02761.027
卖出
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0260.652+0.42%0.25360.65260.652
卖出
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0260.372+0.47%0.28160.37260.372
卖出
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0460.167+0.50%0.29960.16760.167
卖出
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0260.015+0.56%0.33560.01560.015
卖出
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0259.923+0.63%0.37359.92359.923
卖出
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0359.904+0.76%0.44959.90459.904
卖出
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0259.802+0.82%0.48759.80259.802
卖出
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0559.597+0.85%0.50459.59759.597
卖出