商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 13.650 | +0.18% | 0.025 | 13.650 | 13.650 | 买入 |
ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 12.417 | −3.56% | −0.458 | 12.417 | 12.417 | 中立 |
ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 12.000 | +2.13% | 0.250 | 12.000 | 12.000 | 买入 |
ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 12.875 | 0.00% | 0.000 | 12.875 | 12.875 | 买入 |
ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 13.500 | 0.00% | 0.000 | 13.500 | 13.500 | 买入 |
ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 13.000 | 0.00% | 0.000 | 13.000 | 13.000 | 中立 |
ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 13.000 | 0.00% | 0.000 | 13.000 | 13.000 | 中立 |
ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 12.750 | 0.00% | 0.000 | 12.750 | 12.750 | 卖出 |
ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 12.750 | 0.00% | 0.000 | 12.750 | 12.750 | 卖出 |
ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 12.750 | 0.00% | 0.000 | 12.750 | 12.750 | 卖出 |
ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 12.625 | 0.00% | 0.000 | 12.625 | 12.625 | 卖出 |
ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 12.625 | 0.00% | 0.000 | 12.625 | 12.625 | 卖出 |
ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 12.625 | 0.00% | 0.000 | 12.625 | 12.625 | 卖出 |
ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 13.000 | 0.00% | 0.000 | 13.000 | 13.000 | 卖出 |
ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 13.000 | 0.00% | 0.000 | 13.000 | 13.000 | 卖出 |
ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 13.000 | 0.00% | 0.000 | 13.000 | 13.000 | 卖出 |
ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 12.750 | 0.00% | 0.000 | 12.750 | 12.750 | 卖出 |
ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 12.750 | 0.00% | 0.000 | 12.750 | 12.750 | 卖出 |
ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 12.750 | 0.00% | 0.000 | 12.750 | 12.750 | 卖出 |
ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 15.125 | +3.12% | 0.458 | 15.125 | 15.125 | 买入 |
ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 15.125 | +3.12% | 0.458 | 15.125 | 15.125 | 买入 |
ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 15.125 | +3.12% | 0.458 | 15.125 | 15.125 | 买入 |
ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 15.125 | +3.12% | 0.458 | 15.125 | 15.125 | 买入 |
ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 15.125 | +3.13% | 0.459 | 15.125 | 15.125 | 买入 |
ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 15.125 | +3.12% | 0.458 | 15.125 | 15.125 | 买入 |
ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 15.125 | +3.13% | 0.459 | 15.125 | 15.125 | 买入 |
ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 15.125 | +3.13% | 0.459 | 15.125 | 15.125 | 买入 |
ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 15.125 | +3.13% | 0.459 | 15.125 | 15.125 | 买入 |
ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 15.125 | +3.12% | 0.458 | 15.125 | 15.125 | 买入 |
ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 15.125 | +3.13% | 0.459 | 15.125 | 15.125 | 买入 |
ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 15.125 | +3.12% | 0.458 | 15.125 | 15.125 | 买入 |