ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 821.842 | +3.16% | 25.154 | 821.842 | 821.842 | 强烈买入 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 821.659 | +3.22% | 25.659 | 821.659 | 821.659 | 强烈买入 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 821.274 | +3.02% | 24.089 | 821.274 | 821.274 | 强烈买入 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 818.652 | +3.04% | 24.130 | 818.652 | 818.652 | 强烈买入 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 810.500 | +2.86% | 22.500 | 810.500 | 810.500 | 强烈买入 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 805.583 | +2.75% | 21.535 | 805.583 | 805.583 | 强烈买入 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 801.455 | +2.65% | 20.705 | 801.455 | 801.455 | 强烈买入 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 797.900 | +2.57% | 20.012 | 797.900 | 797.900 | 强烈买入 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 793.000 | +2.47% | 19.083 | 793.000 | 793.000 | 强烈买入 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 788.125 | +2.35% | 18.083 | 788.125 | 788.125 | 强烈买入 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 784.068 | +2.25% | 17.238 | 784.068 | 784.068 | 强烈买入 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 781.482 | +2.18% | 16.690 | 781.482 | 781.482 | 强烈买入 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 779.783 | +2.14% | 16.326 | 779.783 | 779.783 | 强烈买入 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 778.250 | +2.09% | 15.917 | 778.250 | 778.250 | 强烈买入 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 777.591 | +2.05% | 15.591 | 777.591 | 777.591 | 强烈买入 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 775.163 | +2.04% | 15.500 | 775.163 | 775.163 | 强烈买入 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 771.488 | +2.03% | 15.338 | 771.488 | 771.488 | 强烈买入 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 768.727 | +2.02% | 15.250 | 768.727 | 768.727 | 强烈买入 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 769.304 | +2.00% | 15.072 | 769.304 | 769.304 | 强烈买入 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 767.675 | +1.97% | 14.850 | 767.675 | 767.675 | 强烈买入 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 764.648 | +1.95% | 14.591 | 764.648 | 764.648 | 强烈买入 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 761.054 | +1.94% | 14.500 | 761.054 | 761.054 | 强烈买入 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 757.958 | +1.88% | 14.000 | 757.958 | 757.958 | 强烈买入 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 755.443 | +1.83% | 13.591 | 755.443 | 755.443 | 强烈买入 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 753.060 | +1.80% | 13.326 | 753.060 | 753.060 | 强烈买入 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 751.208 | +1.77% | 13.083 | 751.208 | 751.208 | 强烈买入 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 750.284 | +1.76% | 13.000 | 750.284 | 750.284 | 强烈买入 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 749.273 | +1.77% | 13.000 | 749.273 | 749.273 | 强烈买入 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 747.637 | +1.73% | 12.691 | 747.637 | 747.637 | 强烈买入 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 745.511 | +1.75% | 12.841 | 745.511 | 745.511 | 强烈买入 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 744.000 | +1.75% | 12.825 | 744.000 | 744.000 | 强烈买入 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 743.175 | +1.72% | 12.600 | 743.175 | 743.175 | 强烈买入 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 742.398 | +1.69% | 12.341 | 742.398 | 742.398 | 强烈买入 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 741.614 | +1.68% | 12.250 | 741.614 | 741.614 | 强烈买入 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 741.042 | +1.66% | 12.084 | 741.042 | 741.042 | 强烈买入 |
| ATYM2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 740.364 | +1.65% | 12.000 | 740.364 | 740.364 | — |