ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)

没有交易
在超级图表上查看

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02769.825−0.07%−0.544769.825769.825
中立
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02793.209−0.23%−1.862793.209793.209
买入
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04791.125−0.24%−1.871791.125791.125
买入
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02792.839−0.15%−1.191792.839792.839
买入
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04791.217−0.01%−0.055791.217791.217
买入
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03785.500+0.05%0.417785.500785.500
买入
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03781.952+0.10%0.809781.952781.952
买入
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04778.932+0.18%1.364778.932778.932
买入
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04776.138+0.19%1.500776.138776.138
买入
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02772.333+0.19%1.500772.333772.333
买入
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02768.583+0.20%1.500768.583768.583
买入
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03765.371+0.20%1.500765.371765.371
买入
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02763.333+0.20%1.500763.333763.333
买入
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04762.005+0.22%1.673762.005762.005
买入
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03760.958+0.23%1.750760.958760.958
买入
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02760.625+0.23%1.750760.625760.625
买入
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04758.587+0.25%1.924758.587758.587
买入
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02755.150+0.29%2.162755.150755.150
买入
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05752.477+0.30%2.250752.477752.477
强烈买入
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03752.774+0.32%2.429752.774752.774
强烈买入
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03751.367+0.33%2.500751.367751.367
强烈买入
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02748.758+0.36%2.660748.758748.758
强烈买入
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04745.702+0.37%2.750745.702745.702
强烈买入
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02742.917+0.37%2.750742.917742.917
强烈买入
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02740.644+0.37%2.750740.644740.644
强烈买入
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04738.525+0.40%2.924738.525738.525
强烈买入
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01737.083+0.43%3.166737.083737.083
强烈买入
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02736.667+0.47%3.421736.667736.667
强烈买入
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03736.155+0.50%3.670736.155736.155
强烈买入
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02734.988+0.51%3.750734.988734.988
强烈买入
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05732.883+0.49%3.580732.883732.883
强烈买入
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02731.467+0.48%3.500731.467731.467
强烈买入
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02730.867+0.48%3.500730.867730.867
强烈买入
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02730.348+0.48%3.500730.348730.348
强烈买入
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04729.826+0.48%3.500729.826729.826
强烈买入
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02729.667+0.51%3.667729.667729.667
强烈买入