ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)

没有交易
在超级图表上查看

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02752.250+0.25%1.844752.250752.250
卖出
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02760.149+0.14%1.046760.149760.149
卖出
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04761.193+0.08%0.625761.193761.193
卖出
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02763.988+0.13%0.970763.988763.988
卖出
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04763.065+0.08%0.576763.065763.065
卖出
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03758.500+0.09%0.667758.500758.500
卖出
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03755.750+0.10%0.750755.750755.750
卖出
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04754.341+0.10%0.750754.341754.341
卖出
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04752.538+0.08%0.588752.538752.538
卖出
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02749.750+0.07%0.500749.750749.750
中立
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02746.792+0.04%0.334746.792746.792
中立
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03744.170+0.01%0.079744.170744.170
中立
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02742.756−0.02%−0.155742.756742.756
中立
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04742.304−0.06%−0.424742.304742.304
中立
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03741.667−0.09%−0.666741.667741.667
中立
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02741.818−0.10%−0.750741.818741.818
中立
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04740.011−0.10%−0.750740.011740.011
中立
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02736.813−0.12%−0.912736.813736.813
中立
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05734.386−0.14%−1.000734.386734.386
中立
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03734.345−0.16%−1.179734.345734.345
中立
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03733.017−0.19%−1.400733.017733.017
中立
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02730.667−0.20%−1.500730.667730.667
中立
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04727.881−0.21%−1.500727.881727.881
中立
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02725.333−0.23%−1.667725.333725.333
中立
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02723.621−0.24%−1.750723.621723.621
卖出
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04721.949−0.24%−1.750721.949721.949
卖出
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01721.083−0.22%−1.584721.083721.083
卖出
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02720.917−0.18%−1.329720.917720.917
中立
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03720.405−0.17%−1.250720.405720.405
中立
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02719.083−0.15%−1.096719.083719.083
中立
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05717.053−0.14%−1.000717.053717.053
中立
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02715.542−0.14%−1.000715.542715.542
中立
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02714.567−0.16%−1.150714.567714.567
卖出
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02713.689−0.20%−1.409713.689713.689
中立
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04712.905−0.23%−1.671712.905712.905
买入
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02712.500−0.27%−1.917712.500712.500