ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)

没有交易
在超级图表上查看

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02769.925−0.09%−0.700769.925769.925
买入
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02793.071−0.53%−4.201793.071793.071
买入
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04791.080−0.57%−4.500791.080791.080
买入
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02792.435−0.55%−4.345792.435792.435
买入
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04789.946−0.54%−4.250789.946789.946
买入
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03783.667−0.56%−4.416783.667783.667
买入
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03779.798−0.55%−4.345779.798779.798
买入
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04776.682−0.52%−4.068776.682776.682
买入
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04773.888−0.51%−4.000773.888773.888
买入
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02769.917−0.52%−4.000769.917769.917
买入
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02766.208−0.50%−3.875766.208766.208
买入
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.080−0.49%−3.791763.080763.080
买入
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.196−0.48%−3.637761.196761.196
买入
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.130−0.44%−3.375760.130760.130
买入
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03759.250−0.44%−3.375759.250759.250
买入
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02759.159−0.42%−3.216759.159759.159
买入
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.913−0.45%−3.424756.913756.913
买入
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02753.400−0.46%−3.500753.400753.400
买入
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.727−0.46%−3.500750.727750.727
买入
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03751.024−0.46%−3.500751.024751.024
买入
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03749.617−0.46%−3.500749.617749.617
买入
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02747.008−0.47%−3.500747.008747.008
买入
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04743.774−0.47%−3.500743.774743.774
买入
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02741.083−0.43%−3.167741.083741.083
买入
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02738.894−0.40%−3.000738.894738.894
买入
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04736.775−0.41%−3.000736.775736.775
买入
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01735.333−0.41%−3.000735.333735.333
买入
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02734.746−0.41%−3.000734.746734.746
买入
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03733.985−0.43%−3.170733.985733.985
买入
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02732.583−0.46%−3.405732.583732.583
买入
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05730.212−0.48%−3.500730.212730.212
买入
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02728.717−0.48%−3.500728.717728.717
买入
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02728.117−0.48%−3.500728.117728.117
买入
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02727.598−0.48%−3.500727.598727.598
买入
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04727.076−0.48%−3.500727.076727.076
买入
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02727.083−0.48%−3.500727.083727.083
中立