ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 770.625 | +0.10% | 0.800 | 770.625 | 770.625 | 中立 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 797.272 | +0.51% | 4.063 | 797.272 | 797.272 | 买入 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 795.580 | +0.56% | 4.455 | 795.580 | 795.580 | 买入 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 796.780 | +0.50% | 3.941 | 796.780 | 796.780 | 买入 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 794.196 | +0.38% | 2.979 | 794.196 | 794.196 | 买入 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 788.083 | +0.33% | 2.583 | 788.083 | 788.083 | 买入 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 784.143 | +0.28% | 2.191 | 784.143 | 784.143 | 买入 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 780.750 | +0.23% | 1.818 | 780.750 | 780.750 | 买入 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 777.888 | +0.23% | 1.750 | 777.888 | 777.888 | 买入 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 773.917 | +0.21% | 1.584 | 773.917 | 773.917 | 买入 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 770.083 | +0.20% | 1.500 | 770.083 | 770.083 | 买入 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 766.871 | +0.20% | 1.500 | 766.871 | 766.871 | 买入 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 764.833 | +0.20% | 1.500 | 764.833 | 764.833 | 买入 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 763.505 | +0.20% | 1.500 | 763.505 | 763.505 | 买入 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 762.625 | +0.22% | 1.667 | 762.625 | 762.625 | 买入 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 762.375 | +0.23% | 1.750 | 762.375 | 762.375 | 买入 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 760.337 | +0.23% | 1.750 | 760.337 | 760.337 | 买入 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 756.900 | +0.23% | 1.750 | 756.900 | 756.900 | 买入 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 754.227 | +0.23% | 1.750 | 754.227 | 754.227 | 买入 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 754.524 | +0.23% | 1.750 | 754.524 | 754.524 | 买入 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 753.117 | +0.23% | 1.750 | 753.117 | 753.117 | 买入 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 750.508 | +0.23% | 1.750 | 750.508 | 750.508 | 买入 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 747.274 | +0.21% | 1.572 | 747.274 | 747.274 | 买入 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 744.250 | +0.18% | 1.333 | 744.250 | 744.250 | 买入 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 741.894 | +0.17% | 1.250 | 741.894 | 741.894 | 买入 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 739.775 | +0.17% | 1.250 | 739.775 | 739.775 | 买入 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 738.333 | +0.17% | 1.250 | 738.333 | 738.333 | 买入 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 737.746 | +0.15% | 1.079 | 737.746 | 737.746 | 买入 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 737.155 | +0.14% | 1.000 | 737.155 | 737.155 | 买入 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 735.988 | +0.14% | 1.000 | 735.988 | 735.988 | 买入 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 733.712 | +0.11% | 0.829 | 733.712 | 733.712 | 买入 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 732.217 | +0.10% | 0.750 | 732.217 | 732.217 | 买入 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 731.617 | +0.10% | 0.750 | 731.617 | 731.617 | 买入 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 731.098 | +0.10% | 0.750 | 731.098 | 731.098 | 买入 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 730.576 | +0.10% | 0.750 | 730.576 | 730.576 | 买入 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 730.583 | +0.13% | 0.916 | 730.583 | 730.583 | 中立 |