ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 770.225 | +0.18% | 1.375 | 770.225 | 770.225 | 买入 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 794.446 | +0.39% | 3.125 | 794.446 | 794.446 | 强烈买入 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 792.326 | +0.36% | 2.837 | 792.326 | 792.326 | 强烈买入 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 793.280 | +0.41% | 3.250 | 793.280 | 793.280 | 强烈买入 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 790.522 | +0.41% | 3.250 | 790.522 | 790.522 | 强烈买入 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 784.333 | +0.41% | 3.187 | 784.333 | 784.333 | 强烈买入 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 780.548 | +0.45% | 3.497 | 780.548 | 780.548 | 强烈买入 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 777.250 | +0.43% | 3.333 | 777.250 | 777.250 | 强烈买入 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 774.388 | +0.43% | 3.334 | 774.388 | 774.388 | 强烈买入 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 770.583 | +0.43% | 3.333 | 770.583 | 770.583 | 强烈买入 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 766.833 | +0.43% | 3.250 | 766.833 | 766.833 | 强烈买入 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 763.621 | +0.45% | 3.420 | 763.621 | 763.621 | 强烈买入 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 761.583 | +0.46% | 3.500 | 761.583 | 761.583 | 强烈买入 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 760.082 | +0.46% | 3.500 | 760.082 | 760.082 | 强烈买入 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 758.958 | +0.49% | 3.666 | 758.958 | 758.958 | 强烈买入 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 758.625 | +0.52% | 3.909 | 758.625 | 758.625 | 强烈买入 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 756.587 | +0.57% | 4.257 | 756.587 | 756.587 | 强烈买入 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 753.150 | +0.60% | 4.496 | 753.150 | 753.150 | 强烈买入 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 750.477 | +0.61% | 4.583 | 750.477 | 750.477 | 强烈买入 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 750.595 | +0.64% | 4.750 | 750.595 | 750.595 | 强烈买入 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 749.117 | +0.64% | 4.750 | 749.117 | 749.117 | 强烈买入 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 746.348 | +0.64% | 4.750 | 746.348 | 746.348 | 强烈买入 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 743.202 | +0.67% | 4.928 | 743.202 | 743.202 | 强烈买入 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 740.583 | +0.70% | 5.166 | 740.583 | 740.583 | 强烈买入 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 738.394 | +0.72% | 5.250 | 738.394 | 738.394 | 强烈买入 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 736.101 | +0.72% | 5.250 | 736.101 | 736.101 | 强烈买入 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 734.417 | +0.70% | 5.084 | 734.417 | 734.417 | 强烈买入 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 733.917 | +0.69% | 5.000 | 733.917 | 733.917 | 强烈买入 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 733.405 | +0.69% | 5.000 | 733.405 | 733.405 | 强烈买入 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 732.238 | +0.73% | 5.309 | 732.238 | 732.238 | 强烈买入 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 730.303 | +0.76% | 5.500 | 730.303 | 730.303 | 强烈买入 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 728.967 | +0.76% | 5.500 | 728.967 | 728.967 | 强烈买入 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 728.367 | +0.76% | 5.500 | 728.367 | 728.367 | 强烈买入 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 727.848 | +0.76% | 5.500 | 727.848 | 727.848 | 强烈买入 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 727.326 | +0.76% | 5.500 | 727.326 | 727.326 | 强烈买入 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 727.000 | +0.76% | 5.500 | 727.000 | 727.000 | 强烈买入 |