ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AU2M2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.80 | +4.29% | 1.70 | 41.80 | 41.80 | 强烈买入 |
| AU2N2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.60 | +4.30% | 2.50 | 60.60 | 60.60 | 强烈买入 |
| AU2Q2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 48.70 | +4.30% | 2.00 | 48.70 | 48.70 | 强烈买入 |
| AU2U2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.35 | +4.29% | 1.65 | 40.35 | 40.35 | 强烈买入 |
| AU2V2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.30 | +4.30% | 1.60 | 39.30 | 39.30 | 强烈买入 |
| AU2X2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 65.95 | +4.30% | 2.70 | 65.95 | 65.95 | 强烈买入 |
| AU2Z2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 110.65 | +4.30% | 4.55 | 110.65 | 110.65 | 强烈买入 |
| AU2F2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 135.85 | +2.08% | 2.75 | 135.85 | 135.85 | 强烈买入 |
| AU2G2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 131.15 | +2.09% | 2.70 | 131.15 | 131.15 | 强烈买入 |
| AU2H2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 78.25 | +2.09% | 1.60 | 78.25 | 78.25 | 强烈买入 |
| AU2J2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.20 | +2.08% | 0.90 | 43.20 | 43.20 | 强烈买入 |
| AU2K2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.15 | +2.09% | 0.80 | 39.15 | 39.15 | 强烈买入 |
| AU2M2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.10 | +2.08% | 0.90 | 44.10 | 44.10 | 强烈买入 |
| AU2N2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.50 | +2.09% | 1.35 | 66.50 | 66.50 | 强烈买入 |
| AU2Q2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 56.35 | +2.08% | 1.15 | 56.35 | 56.35 | 强烈买入 |
| AU2U2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.15 | +2.08% | 0.85 | 42.15 | 42.15 | 强烈买入 |
| AU2V2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.05 | +2.09% | 0.80 | 38.05 | 38.05 | 强烈买入 |
| AU2X2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.35 | +2.08% | 1.30 | 63.35 | 63.35 | 强烈买入 |
| AU2Z2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 85.80 | +2.08% | 1.75 | 85.80 | 85.80 | 强烈买入 |
| AU2F2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 143.20 | +1.24% | 1.75 | 143.20 | 143.20 | 强烈买入 |
| AU2G2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 133.65 | +1.25% | 1.65 | 133.65 | 133.65 | 强烈买入 |
| AU2H2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.15 | +1.25% | 0.80 | 64.15 | 64.15 | 强烈买入 |
| AU2J2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.80 | +1.24% | 0.55 | 44.80 | 44.80 | 强烈买入 |
| AU2K2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.70 | +1.24% | 0.50 | 41.70 | 41.70 | 强烈买入 |
| AU2M2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.70 | +1.25% | 0.60 | 47.70 | 47.70 | 强烈买入 |
| AU2N2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 65.35 | +1.24% | 0.80 | 65.35 | 65.35 | 强烈买入 |
| AU2Q2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.15 | +1.25% | 0.75 | 59.15 | 59.15 | 强烈买入 |
| AU2U2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.10 | +1.25% | 0.55 | 46.10 | 46.10 | 强烈买入 |
| AU2V2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.50 | +1.24% | 0.50 | 41.50 | 41.50 | 强烈买入 |
| AU2X2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.65 | +1.25% | 0.70 | 56.65 | 56.65 | 强烈买入 |
| AU2Z2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.65 | +1.24% | 1.05 | 84.65 | 84.65 | 强烈买入 |
| AU2F2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 127.00 | +1.41% | 1.75 | 127.00 | 127.00 | 强烈买入 |
| AU2G2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 120.15 | +1.40% | 1.65 | 120.15 | 120.15 | 强烈买入 |
| AU2H2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.20 | +1.40% | 0.70 | 52.20 | 52.20 | 买入 |
| AU2J2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.10 | +1.39% | 0.55 | 40.10 | 40.10 | 买入 |
| AU2K2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.40 | +1.41% | 0.50 | 37.40 | 37.40 | 买入 |
| AU2M2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 42.95 | +1.39% | 0.60 | 42.95 | 42.95 | 强烈买入 |
| AU2N2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 61.80 | +1.41% | 0.85 | 61.80 | 61.80 | 强烈买入 |
| AU2Q2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 57.15 | +1.40% | 0.80 | 57.15 | 57.15 | 强烈买入 |
| AU2U2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.10 | +1.39% | 0.55 | 40.10 | 40.10 | 强烈买入 |
| AU2V2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.00 | +1.40% | 0.50 | 37.00 | 37.00 | 买入 |
| AU2X2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.60 | +1.41% | 0.65 | 47.60 | 47.60 | 买入 |
| AU2Z2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.75 | +1.40% | 1.00 | 73.75 | 73.75 | 强烈买入 |
| AU2F2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 127.00 | +1.41% | 1.75 | 127.00 | 127.00 | 强烈买入 |
| AU2G2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 120.15 | +1.40% | 1.65 | 120.15 | 120.15 | 强烈买入 |
| AU2H2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.20 | +1.40% | 0.70 | 52.20 | 52.20 | 买入 |
| AU2J2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.10 | +1.39% | 0.55 | 40.10 | 40.10 | 买入 |
| AU2K2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.40 | +1.41% | 0.50 | 37.40 | 37.40 | 强烈买入 |
| AU2M2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.95 | +1.39% | 0.60 | 42.95 | 42.95 | 强烈买入 |
| AU2N2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 61.80 | +1.41% | 0.85 | 61.80 | 61.80 | 强烈买入 |
| AU2Q2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 57.15 | +1.40% | 0.80 | 57.15 | 57.15 | 强烈买入 |
| AU2U2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.10 | +1.39% | 0.55 | 40.10 | 40.10 | 强烈买入 |
| AU2V2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.00 | +1.40% | 0.50 | 37.00 | 37.00 | 买入 |
| AU2X2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.60 | +1.41% | 0.65 | 47.60 | 47.60 | 强烈买入 |
| AU2Z2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.75 | +1.40% | 1.00 | 73.75 | 73.75 | 强烈买入 |
| AU2F2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 127.00 | +1.41% | 1.75 | 127.00 | 127.00 | 买入 |
| AU2G2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 120.15 | +1.40% | 1.65 | 120.15 | 120.15 | 买入 |
| AU2H2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.20 | +1.40% | 0.70 | 52.20 | 52.20 | 买入 |
| AU2J2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.10 | +1.39% | 0.55 | 40.10 | 40.10 | 买入 |
| AU2K2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.40 | +1.41% | 0.50 | 37.40 | 37.40 | 强烈买入 |
| AU2M2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.95 | +1.39% | 0.60 | 42.95 | 42.95 | 强烈买入 |
| AU2N2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 61.80 | +1.41% | 0.85 | 61.80 | 61.80 | 强烈买入 |
| AU2Q2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 57.15 | +1.40% | 0.80 | 57.15 | 57.15 | 买入 |
| AU2U2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.10 | +1.39% | 0.55 | 40.10 | 40.10 | 买入 |
| AU2V2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.00 | +1.40% | 0.50 | 37.00 | 37.00 | 买入 |
| AU2X2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.60 | +1.41% | 0.65 | 47.60 | 47.60 | 强烈买入 |
| AU2Z2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.75 | +1.40% | 1.00 | 73.75 | 73.75 | 买入 |