商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-07 | 61.05 | +0.23% | 0.15 | 61.05 | 61.05 | 买入 | |
2024-09-09 | 49.05 | +0.22% | 0.10 | 49.05 | 49.05 | 买入 | |
2024-10-07 | 40.65 | +0.22% | 0.10 | 40.65 | 40.65 | 买入 | |
2024-11-07 | 41.40 | +0.61% | 0.25 | 41.40 | 41.40 | 买入 | |
2024-12-06 | 58.40 | −1.68% | −1.00 | 58.40 | 58.40 | 强烈卖出 | |
2025-01-08 | 111.45 | +0.23% | 0.25 | 111.45 | 111.45 | 买入 | |
2025-02-07 | 140.80 | −0.49% | −0.70 | 140.80 | 140.80 | 买入 | |
2025-03-07 | 135.90 | −0.49% | −0.65 | 135.90 | 135.90 | 买入 | |
2025-04-07 | 81.10 | −0.49% | −0.40 | 81.10 | 81.10 | 买入 | |
2025-05-07 | 44.80 | −0.49% | −0.20 | 44.80 | 44.80 | 买入 | |
2025-06-06 | 40.55 | −0.49% | −0.20 | 40.55 | 40.55 | 买入 | |
2025-07-08 | 45.70 | −0.48% | −0.20 | 45.70 | 45.70 | 买入 | |
2025-08-07 | 68.90 | −0.49% | −0.35 | 68.90 | 68.90 | 买入 | |
2025-09-08 | 58.35 | −0.49% | −0.30 | 58.35 | 58.35 | 买入 | |
2025-10-07 | 43.70 | −0.48% | −0.20 | 43.70 | 43.70 | 买入 | |
2025-11-07 | 39.40 | −0.48% | −0.20 | 39.40 | 39.40 | 买入 | |
2025-12-05 | 65.65 | −0.49% | −0.30 | 65.65 | 65.65 | 买入 | |
2026-01-08 | 88.90 | −0.49% | −0.45 | 88.90 | 88.90 | 买入 | |
2026-02-06 | 147.65 | +0.85% | 1.25 | 147.65 | 147.65 | 强烈买入 | |
2026-03-06 | 137.80 | +0.85% | 1.15 | 137.80 | 137.80 | 强烈买入 | |
2026-04-08 | 66.15 | +0.85% | 0.55 | 66.15 | 66.15 | 强烈买入 | |
2026-05-07 | 46.20 | +0.85% | 0.40 | 46.20 | 46.20 | 强烈买入 | |
2026-06-05 | 43.00 | +0.84% | 0.35 | 43.00 | 43.00 | 强烈买入 | |
2026-07-08 | 49.15 | +0.84% | 0.40 | 49.15 | 49.15 | 强烈买入 | |
2026-08-07 | 67.35 | +0.85% | 0.55 | 67.35 | 67.35 | 强烈买入 | |
2026-09-08 | 61.00 | +0.84% | 0.50 | 61.00 | 61.00 | 强烈买入 | |
2026-10-07 | 47.55 | +0.85% | 0.40 | 47.55 | 47.55 | 强烈买入 | |
2026-11-06 | 42.80 | +0.85% | 0.35 | 42.80 | 42.80 | 强烈买入 | |
2026-12-07 | 58.45 | +0.85% | 0.50 | 58.45 | 58.45 | 强烈买入 | |
2027-01-08 | 87.25 | +0.86% | 0.75 | 87.25 | 87.25 | 强烈买入 | |
2027-02-05 | 131.45 | +0.95% | 1.25 | 131.45 | 131.45 | 强烈买入 | |
2027-03-05 | 124.35 | +0.95% | 1.15 | 124.35 | 124.35 | 强烈买入 | |
2027-04-07 | 54.00 | +0.95% | 0.50 | 54.00 | 54.00 | 强烈买入 | |
2027-05-07 | 41.50 | +0.95% | 0.40 | 41.50 | 41.50 | 强烈买入 | |
2027-06-07 | 38.75 | +0.96% | 0.35 | 38.75 | 38.75 | 强烈买入 | |
2027-07-08 | 44.45 | +0.95% | 0.40 | 44.45 | 44.45 | 强烈买入 | |
2027-08-06 | 63.95 | +0.95% | 0.60 | 63.95 | 63.95 | 强烈买入 | |
2027-09-08 | 59.15 | +0.96% | 0.55 | 59.15 | 59.15 | 强烈买入 | |
2027-10-07 | 41.50 | +0.95% | 0.40 | 41.50 | 41.50 | 强烈买入 | |
2027-11-05 | 38.30 | +0.95% | 0.35 | 38.30 | 38.30 | 强烈买入 | |
2027-12-07 | 49.25 | +0.94% | 0.45 | 49.25 | 49.25 | 强烈买入 | |
2028-01-07 | 76.30 | +0.95% | 0.70 | 76.30 | 76.30 | 强烈买入 | |
2028-02-07 | 131.45 | +0.95% | 1.25 | 131.45 | 131.45 | 强烈买入 | |
2028-03-07 | 124.35 | +0.95% | 1.15 | 124.35 | 124.35 | 强烈买入 | |
2028-04-07 | 54.00 | +0.95% | 0.50 | 54.00 | 54.00 | 强烈买入 | |
2028-05-05 | 41.50 | +0.95% | 0.40 | 41.50 | 41.50 | 强烈买入 | |
2028-06-07 | 38.75 | +0.96% | 0.35 | 38.75 | 38.75 | 强烈买入 | |
2028-07-10 | 44.45 | +0.95% | 0.40 | 44.45 | 44.45 | 强烈买入 | |
2028-08-07 | 63.95 | +0.95% | 0.60 | 63.95 | 63.95 | 强烈买入 | |
2028-09-08 | 59.15 | +0.96% | 0.55 | 59.15 | 59.15 | 强烈买入 | |
2028-10-06 | 41.50 | +0.95% | 0.40 | 41.50 | 41.50 | 强烈买入 | |
2028-11-07 | 38.30 | +0.95% | 0.35 | 38.30 | 38.30 | 强烈买入 | |
2028-12-07 | 49.25 | +0.94% | 0.45 | 49.25 | 49.25 | 强烈买入 | |
2029-01-08 | 76.30 | +0.95% | 0.70 | 76.30 | 76.30 | 强烈买入 | |
2029-02-07 | 131.45 | +0.95% | 1.25 | 131.45 | 131.45 | 强烈买入 | |
2029-03-07 | 124.35 | +0.95% | 1.15 | 124.35 | 124.35 | 强烈买入 | |
2029-04-06 | 54.00 | +0.95% | 0.50 | 54.00 | 54.00 | 强烈买入 | |
2029-05-07 | 41.50 | +0.95% | 0.40 | 41.50 | 41.50 | 强烈买入 | |
2029-06-07 | 38.75 | +0.96% | 0.35 | 38.75 | 38.75 | 强烈买入 | |
2029-07-09 | 44.45 | +0.95% | 0.40 | 44.45 | 44.45 | 强烈买入 | |
2029-08-07 | 63.95 | +0.95% | 0.60 | 63.95 | 63.95 | 强烈买入 | |
2029-09-10 | 59.15 | +0.96% | 0.55 | 59.15 | 59.15 | 强烈买入 | |
2029-10-05 | 41.50 | +0.95% | 0.40 | 41.50 | 41.50 | 强烈买入 | |
2029-11-07 | 38.30 | +0.95% | 0.35 | 38.30 | 38.30 | 强烈买入 | |
2029-12-07 | 49.25 | +0.94% | 0.45 | 49.25 | 49.25 | 强烈买入 | |
2030-01-08 | 76.30 | +0.95% | 0.70 | 76.30 | 76.30 | 强烈买入 |