ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AU3M2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.00 | −3.71% | −1.05 | 27.00 | 27.00 | 强烈卖出 |
| AU3N2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.90 | +1.04% | 0.35 | 32.90 | 32.90 | 中立 |
| AU3Q2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.65 | +1.02% | 0.30 | 31.65 | 31.65 | 中立 |
| AU3U2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.80 | +1.02% | 0.30 | 28.80 | 28.80 | 卖出 |
| AU3V2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.25 | +1.04% | 0.30 | 29.25 | 29.25 | 中立 |
| AU3X2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.15 | +1.03% | 0.50 | 50.15 | 50.15 | 卖出 |
| AU3Z2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 91.50 | +1.03% | 0.95 | 91.50 | 91.50 | 卖出 |
| AU3F2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 124.20 | +0.72% | 0.90 | 124.20 | 124.20 | 买入 |
| AU3G2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 115.35 | +0.72% | 0.85 | 115.35 | 115.35 | 买入 |
| AU3H2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 66.05 | +0.72% | 0.45 | 66.05 | 66.05 | 买入 |
| AU3J2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.80 | +0.74% | 0.25 | 32.80 | 32.80 | 买入 |
| AU3K2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.45 | +0.72% | 0.25 | 33.45 | 33.45 | 买入 |
| AU3M2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.50 | +0.71% | 0.25 | 32.50 | 32.50 | 买入 |
| AU3N2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.20 | +0.72% | 0.30 | 39.20 | 39.20 | 买入 |
| AU3Q2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.25 | +0.73% | 0.25 | 37.25 | 37.25 | 买入 |
| AU3U2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.50 | +0.72% | 0.20 | 29.50 | 29.50 | 买入 |
| AU3V2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.05 | +0.73% | 0.25 | 33.05 | 33.05 | 买入 |
| AU3X2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.70 | +0.72% | 0.35 | 47.70 | 47.70 | 买入 |
| AU3Z2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 79.10 | +0.73% | 0.55 | 79.10 | 79.10 | 买入 |
| AU3F2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 135.15 | +0.09% | 0.10 | 135.15 | 135.15 | 买入 |
| AU3G2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 127.85 | +0.09% | 0.10 | 127.85 | 127.85 | 买入 |
| AU3H2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.45 | +0.08% | 0.05 | 51.45 | 51.45 | 买入 |
| AU3J2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.15 | +0.09% | 0.05 | 35.15 | 35.15 | 买入 |
| AU3K2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.45 | +0.09% | 0.05 | 33.45 | 33.45 | 买入 |
| AU3M2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.20 | +0.09% | 0.05 | 33.20 | 33.20 | 买入 |
| AU3N2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.90 | +0.08% | 0.05 | 39.90 | 39.90 | 买入 |
| AU3Q2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.85 | +0.08% | 0.05 | 37.85 | 37.85 | 买入 |
| AU3U2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.30 | +0.09% | 0.05 | 32.30 | 32.30 | 买入 |
| AU3V2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.60 | +0.09% | 0.05 | 34.60 | 34.60 | 买入 |
| AU3X2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.95 | +0.09% | 0.05 | 46.95 | 46.95 | 买入 |
| AU3Z2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.40 | +0.09% | 0.05 | 69.40 | 69.40 | 买入 |
| AU3F2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 108.70 | +0.10% | 0.10 | 108.70 | 108.70 | 买入 |
| AU3G2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 103.70 | +0.10% | 0.10 | 103.70 | 103.70 | 买入 |
| AU3H2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.60 | +0.11% | 0.05 | 45.60 | 45.60 | 买入 |
| AU3J2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.80 | +0.10% | 0.05 | 30.80 | 30.80 | 买入 |
| AU3K2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.40 | +0.10% | 0.05 | 29.40 | 29.40 | 买入 |
| AU3M2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.40 | +0.10% | 0.05 | 29.40 | 29.40 | 买入 |
| AU3N2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 35.50 | +0.11% | 0.05 | 35.50 | 35.50 | 买入 |
| AU3Q2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.80 | +0.09% | 0.05 | 33.80 | 33.80 | 买入 |
| AU3U2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.00 | +0.10% | 0.05 | 29.00 | 29.00 | 买入 |
| AU3V2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.25 | +0.10% | 0.05 | 30.25 | 30.25 | 买入 |
| AU3X2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.80 | +0.10% | 0.05 | 41.80 | 41.80 | 买入 |
| AU3Z2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.15 | +0.11% | 0.05 | 65.15 | 65.15 | 买入 |
| AU3F2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.70 | +0.10% | 0.10 | 108.70 | 108.70 | 买入 |
| AU3G2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 103.70 | +0.10% | 0.10 | 103.70 | 103.70 | 买入 |
| AU3H2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.60 | +0.11% | 0.05 | 45.60 | 45.60 | 买入 |
| AU3J2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 30.80 | +0.10% | 0.05 | 30.80 | 30.80 | 买入 |
| AU3K2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 29.40 | +0.10% | 0.05 | 29.40 | 29.40 | 买入 |
| AU3M2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 29.40 | +0.10% | 0.05 | 29.40 | 29.40 | 买入 |
| AU3N2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 35.50 | +0.11% | 0.05 | 35.50 | 35.50 | 买入 |
| AU3Q2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 33.80 | +0.09% | 0.05 | 33.80 | 33.80 | 买入 |
| AU3U2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 29.00 | +0.10% | 0.05 | 29.00 | 29.00 | 买入 |
| AU3V2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.25 | +0.10% | 0.05 | 30.25 | 30.25 | 买入 |
| AU3X2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.80 | +0.10% | 0.05 | 41.80 | 41.80 | 买入 |
| AU3Z2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.15 | +0.11% | 0.05 | 65.15 | 65.15 | 买入 |
| AU3F2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 108.70 | +0.10% | 0.10 | 108.70 | 108.70 | 买入 |
| AU3G2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.70 | +0.10% | 0.10 | 103.70 | 103.70 | 买入 |
| AU3H2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.60 | +0.11% | 0.05 | 45.60 | 45.60 | 买入 |
| AU3J2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 30.80 | +0.10% | 0.05 | 30.80 | 30.80 | 买入 |
| AU3K2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 29.40 | +0.10% | 0.05 | 29.40 | 29.40 | 买入 |
| AU3M2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 29.40 | +0.10% | 0.05 | 29.40 | 29.40 | 买入 |
| AU3N2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 35.50 | +0.11% | 0.05 | 35.50 | 35.50 | 买入 |
| AU3Q2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 33.80 | +0.09% | 0.05 | 33.80 | 33.80 | 买入 |
| AU3U2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 29.00 | +0.10% | 0.05 | 29.00 | 29.00 | 买入 |
| AU3V2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 30.25 | +0.10% | 0.05 | 30.25 | 30.25 | 买入 |
| AU3X2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.80 | +0.10% | 0.05 | 41.80 | 41.80 | 买入 |
| AU3Z2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.15 | +0.11% | 0.05 | 65.15 | 65.15 | 买入 |