ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AU4M2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 44.25 | −3.80% | −1.75 | 44.25 | 44.25 | 买入 |
| AU4N2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 79.60 | +1.00% | 0.80 | 79.60 | 79.60 | 强烈买入 |
| AU4Q2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.45 | +1.00% | 0.65 | 64.45 | 64.45 | 强烈买入 |
| AU4U2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.40 | +1.00% | 0.55 | 53.40 | 53.40 | 强烈买入 |
| AU4V2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.65 | +2.40% | 1.00 | 42.65 | 42.65 | 强烈买入 |
| AU4X2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 60.65 | +1.68% | 1.00 | 60.65 | 60.65 | 买入 |
| AU4Z2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 93.50 | +3.72% | 3.35 | 93.50 | 93.50 | 中立 |
| AU4F2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 140.35 | +1.71% | 2.35 | 140.35 | 140.35 | 强烈买入 |
| AU4G2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 135.35 | +1.71% | 2.30 | 135.35 | 135.35 | 强烈买入 |
| AU4H2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 81.50 | +1.71% | 1.35 | 81.50 | 81.50 | 强烈买入 |
| AU4J2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.15 | +1.71% | 0.75 | 45.15 | 45.15 | 强烈买入 |
| AU4K2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.40 | +1.71% | 0.70 | 40.40 | 40.40 | 强烈买入 |
| AU4M2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.10 | +1.72% | 0.80 | 46.10 | 46.10 | 强烈买入 |
| AU4N2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 69.00 | +1.71% | 1.15 | 69.00 | 69.00 | 强烈买入 |
| AU4Q2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 58.60 | +1.72% | 1.00 | 58.60 | 58.60 | 强烈买入 |
| AU4U2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.80 | +1.72% | 0.75 | 43.80 | 43.80 | 强烈买入 |
| AU4V2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.35 | +1.70% | 0.65 | 39.35 | 39.35 | 强烈买入 |
| AU4X2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 66.35 | +1.72% | 1.10 | 66.35 | 66.35 | 强烈买入 |
| AU4Z2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 89.65 | +1.71% | 1.50 | 89.65 | 89.65 | 强烈买入 |
| AU4F2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 146.00 | +0.43% | 0.65 | 146.00 | 146.00 | 强烈买入 |
| AU4G2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 136.20 | +0.43% | 0.60 | 136.20 | 136.20 | 强烈买入 |
| AU4H2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.20 | +0.43% | 0.30 | 65.20 | 65.20 | 强烈买入 |
| AU4J2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.90 | +0.44% | 0.20 | 45.90 | 45.90 | 强烈买入 |
| AU4K2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.50 | +0.43% | 0.20 | 42.50 | 42.50 | 强烈买入 |
| AU4M2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.45 | +0.44% | 0.20 | 48.45 | 48.45 | 强烈买入 |
| AU4N2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 66.45 | +0.42% | 0.30 | 66.45 | 66.45 | 强烈买入 |
| AU4Q2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.75 | +0.44% | 0.25 | 59.75 | 59.75 | 强烈买入 |
| AU4U2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.40 | +0.43% | 0.20 | 46.40 | 46.40 | 强烈买入 |
| AU4V2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.40 | +0.43% | 0.20 | 42.40 | 42.40 | 强烈买入 |
| AU4X2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.15 | +0.43% | 0.25 | 58.15 | 58.15 | 强烈买入 |
| AU4Z2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 85.00 | +0.43% | 0.35 | 85.00 | 85.00 | 强烈买入 |
| AU4F2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 122.35 | +0.46% | 0.55 | 122.35 | 122.35 | 强烈买入 |
| AU4G2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 115.15 | +0.46% | 0.55 | 115.15 | 115.15 | 强烈买入 |
| AU4H2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.50 | +0.46% | 0.25 | 59.50 | 59.50 | 强烈买入 |
| AU4J2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.40 | +0.45% | 0.20 | 46.40 | 46.40 | 强烈买入 |
| AU4K2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 42.80 | +0.47% | 0.20 | 42.80 | 42.80 | 强烈买入 |
| AU4M2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.70 | +0.46% | 0.20 | 47.70 | 47.70 | 强烈买入 |
| AU4N2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.55 | +0.47% | 0.30 | 66.55 | 66.55 | 强烈买入 |
| AU4Q2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.90 | +0.46% | 0.30 | 60.90 | 60.90 | 强烈买入 |
| AU4U2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 45.40 | +0.46% | 0.20 | 45.40 | 45.40 | 强烈买入 |
| AU4V2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 43.35 | +0.46% | 0.20 | 43.35 | 43.35 | 强烈买入 |
| AU4X2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.30 | +0.46% | 0.25 | 54.30 | 54.30 | 强烈买入 |
| AU4Z2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.20 | +0.46% | 0.35 | 80.20 | 80.20 | 强烈买入 |
| AU4F2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 113.35 | +0.47% | 0.55 | 113.35 | 113.35 | 强烈买入 |
| AU4G2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 106.35 | +0.47% | 0.50 | 106.35 | 106.35 | 强烈买入 |
| AU4H2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.85 | +0.47% | 0.30 | 59.85 | 59.85 | 强烈买入 |
| AU4J2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.45 | +0.48% | 0.20 | 46.45 | 46.45 | 强烈买入 |
| AU4K2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.50 | +0.46% | 0.20 | 43.50 | 43.50 | 强烈买入 |
| AU4M2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.65 | +0.46% | 0.20 | 47.65 | 47.65 | 强烈买入 |
| AU4N2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.90 | +0.47% | 0.30 | 66.90 | 66.90 | 强烈买入 |
| AU4Q2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.40 | +0.47% | 0.30 | 61.40 | 61.40 | 强烈买入 |
| AU4U2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 45.45 | +0.46% | 0.20 | 45.45 | 45.45 | 强烈买入 |
| AU4V2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.90 | +0.47% | 0.20 | 42.90 | 42.90 | 强烈买入 |
| AU4X2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.80 | +0.48% | 0.25 | 54.80 | 54.80 | 强烈买入 |
| AU4Z2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.00 | +0.47% | 0.40 | 81.00 | 81.00 | 强烈买入 |
| AU4F2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.35 | +0.47% | 0.55 | 113.35 | 113.35 | 强烈买入 |
| AU4G2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 106.35 | +0.47% | 0.50 | 106.35 | 106.35 | 强烈买入 |
| AU4H2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.85 | +0.47% | 0.30 | 59.85 | 59.85 | 强烈买入 |
| AU4J2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.45 | +0.48% | 0.20 | 46.45 | 46.45 | 强烈买入 |
| AU4K2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.50 | +0.46% | 0.20 | 43.50 | 43.50 | 强烈买入 |
| AU4M2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.65 | +0.46% | 0.20 | 47.65 | 47.65 | 强烈买入 |
| AU4N2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.90 | +0.47% | 0.30 | 66.90 | 66.90 | 强烈买入 |
| AU4Q2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.40 | +0.47% | 0.30 | 61.40 | 61.40 | 强烈买入 |
| AU4U2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.45 | +0.46% | 0.20 | 45.45 | 45.45 | 强烈买入 |
| AU4V2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.90 | +0.47% | 0.20 | 42.90 | 42.90 | 强烈买入 |
| AU4X2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.80 | +0.48% | 0.25 | 54.80 | 54.80 | 强烈买入 |
| AU4Z2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.00 | +0.47% | 0.40 | 81.00 | 81.00 | 强烈买入 |