ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AU4N2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 73.10 | −1.79% | −1.35 | 73.10 | 73.10 | 买入 |
| AU4Q2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.20 | −1.79% | −1.10 | 59.20 | 59.20 | 买入 |
| AU4U2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.05 | −1.78% | −0.90 | 49.05 | 49.05 | 买入 |
| AU4V2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.25 | +2.10% | 0.85 | 41.25 | 41.25 | 买入 |
| AU4X2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 57.65 | 0.00% | 0.00 | 57.65 | 57.65 | 卖出 |
| AU4Z2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 91.00 | −0.44% | −0.40 | 91.00 | 91.00 | 卖出 |
| AU4F2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 139.55 | −0.07% | −0.10 | 139.55 | 139.55 | 买入 |
| AU4G2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 134.55 | −0.07% | −0.10 | 134.55 | 134.55 | 买入 |
| AU4H2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 81.05 | −0.07% | −0.05 | 81.05 | 81.05 | 买入 |
| AU4J2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.90 | −0.07% | −0.05 | 44.90 | 44.90 | 买入 |
| AU4K2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.20 | −0.07% | −0.05 | 40.20 | 40.20 | 买入 |
| AU4M2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.80 | −0.07% | −0.05 | 45.80 | 45.80 | 买入 |
| AU4N2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.60 | −0.07% | −0.05 | 68.60 | 68.60 | 买入 |
| AU4Q2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 58.25 | −0.07% | −0.05 | 58.25 | 58.25 | 买入 |
| AU4U2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.55 | −0.07% | −0.05 | 43.55 | 43.55 | 买入 |
| AU4V2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.15 | −0.08% | −0.05 | 39.15 | 39.15 | 买入 |
| AU4X2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 65.95 | −0.08% | −0.05 | 65.95 | 65.95 | 买入 |
| AU4Z2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 89.15 | −0.07% | −0.05 | 89.15 | 89.15 | 买入 |
| AU4F2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 148.70 | +0.42% | 0.60 | 148.70 | 148.70 | 强烈买入 |
| AU4G2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 138.70 | +0.42% | 0.60 | 138.70 | 138.70 | 强烈买入 |
| AU4H2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 66.40 | +0.42% | 0.30 | 66.40 | 66.40 | 强烈买入 |
| AU4J2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.75 | +0.43% | 0.20 | 46.75 | 46.75 | 强烈买入 |
| AU4K2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.30 | +0.42% | 0.20 | 43.30 | 43.30 | 强烈买入 |
| AU4M2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.35 | +0.43% | 0.20 | 49.35 | 49.35 | 强烈买入 |
| AU4N2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 67.70 | +0.42% | 0.30 | 67.70 | 67.70 | 强烈买入 |
| AU4Q2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 60.85 | +0.41% | 0.25 | 60.85 | 60.85 | 强烈买入 |
| AU4U2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.30 | +0.42% | 0.20 | 47.30 | 47.30 | 强烈买入 |
| AU4V2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.20 | +0.42% | 0.20 | 43.20 | 43.20 | 强烈买入 |
| AU4X2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.25 | +0.42% | 0.25 | 59.25 | 59.25 | 强烈买入 |
| AU4Z2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 86.60 | +0.42% | 0.35 | 86.60 | 86.60 | 强烈买入 |
| AU4F2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 124.75 | +0.45% | 0.55 | 124.75 | 124.75 | 强烈买入 |
| AU4G2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 117.45 | +0.45% | 0.55 | 117.45 | 117.45 | 强烈买入 |
| AU4H2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.70 | +0.45% | 0.25 | 60.70 | 60.70 | 强烈买入 |
| AU4J2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.30 | +0.45% | 0.20 | 47.30 | 47.30 | 强烈买入 |
| AU4K2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 43.65 | +0.46% | 0.20 | 43.65 | 43.65 | 强烈买入 |
| AU4M2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 48.65 | +0.45% | 0.20 | 48.65 | 48.65 | 强烈买入 |
| AU4N2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 67.85 | +0.44% | 0.30 | 67.85 | 67.85 | 强烈买入 |
| AU4Q2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 62.10 | +0.45% | 0.30 | 62.10 | 62.10 | 强烈买入 |
| AU4U2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 46.30 | +0.46% | 0.20 | 46.30 | 46.30 | 强烈买入 |
| AU4V2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 44.20 | +0.45% | 0.20 | 44.20 | 44.20 | 强烈买入 |
| AU4X2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.40 | +0.45% | 0.25 | 55.40 | 55.40 | 强烈买入 |
| AU4Z2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.80 | +0.45% | 0.35 | 81.80 | 81.80 | 强烈买入 |
| AU4F2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 115.65 | +0.46% | 0.55 | 115.65 | 115.65 | 强烈买入 |
| AU4G2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 108.55 | +0.46% | 0.50 | 108.55 | 108.55 | 强烈买入 |
| AU4H2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.10 | +0.46% | 0.30 | 61.10 | 61.10 | 强烈买入 |
| AU4J2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 47.40 | +0.47% | 0.20 | 47.40 | 47.40 | 强烈买入 |
| AU4K2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.35 | +0.45% | 0.20 | 44.35 | 44.35 | 强烈买入 |
| AU4M2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 48.60 | +0.45% | 0.20 | 48.60 | 48.60 | 强烈买入 |
| AU4N2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 68.30 | +0.46% | 0.30 | 68.30 | 68.30 | 强烈买入 |
| AU4Q2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 62.65 | +0.47% | 0.30 | 62.65 | 62.65 | 强烈买入 |
| AU4U2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 46.35 | +0.46% | 0.20 | 46.35 | 46.35 | 强烈买入 |
| AU4V2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.80 | +0.46% | 0.20 | 43.80 | 43.80 | 强烈买入 |
| AU4X2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 55.90 | +0.47% | 0.25 | 55.90 | 55.90 | 强烈买入 |
| AU4Z2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.65 | +0.46% | 0.40 | 82.65 | 82.65 | 强烈买入 |
| AU4F2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 115.65 | +0.46% | 0.55 | 115.65 | 115.65 | 强烈买入 |
| AU4G2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 108.55 | +0.46% | 0.50 | 108.55 | 108.55 | 强烈买入 |
| AU4H2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.10 | +0.46% | 0.30 | 61.10 | 61.10 | 强烈买入 |
| AU4J2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.40 | +0.47% | 0.20 | 47.40 | 47.40 | 强烈买入 |
| AU4K2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.35 | +0.45% | 0.20 | 44.35 | 44.35 | 强烈买入 |
| AU4M2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 48.60 | +0.45% | 0.20 | 48.60 | 48.60 | 强烈买入 |
| AU4N2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 68.30 | +0.46% | 0.30 | 68.30 | 68.30 | 强烈买入 |
| AU4Q2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 62.65 | +0.47% | 0.30 | 62.65 | 62.65 | 强烈买入 |
| AU4U2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 46.35 | +0.46% | 0.20 | 46.35 | 46.35 | 强烈买入 |
| AU4V2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.80 | +0.46% | 0.20 | 43.80 | 43.80 | 强烈买入 |
| AU4X2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.90 | +0.47% | 0.25 | 55.90 | 55.90 | 强烈买入 |
| AU4Z2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.65 | +0.46% | 0.40 | 82.65 | 82.65 | 强烈买入 |