ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AU4M2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 44.25 | −3.80% | −1.75 | 44.25 | 44.25 | 买入 |
| AU4N2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 77.95 | −2.06% | −1.65 | 77.95 | 77.95 | 买入 |
| AU4Q2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.10 | −2.06% | −1.35 | 63.10 | 63.10 | 买入 |
| AU4U2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.30 | −2.06% | −1.10 | 52.30 | 52.30 | 买入 |
| AU4V2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.25 | −3.28% | −1.40 | 41.25 | 41.25 | 买入 |
| AU4X2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 58.90 | −2.89% | −1.75 | 58.90 | 58.90 | 卖出 |
| AU4Z2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 91.15 | −2.51% | −2.35 | 91.15 | 91.15 | 卖出 |
| AU4F2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 139.55 | −0.56% | −0.80 | 139.55 | 139.55 | 买入 |
| AU4G2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 134.55 | −0.56% | −0.75 | 134.55 | 134.55 | 买入 |
| AU4H2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 81.05 | −0.56% | −0.45 | 81.05 | 81.05 | 买入 |
| AU4J2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.90 | −0.55% | −0.25 | 44.90 | 44.90 | 买入 |
| AU4K2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.20 | −0.57% | −0.25 | 40.20 | 40.20 | 买入 |
| AU4M2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.80 | −0.56% | −0.25 | 45.80 | 45.80 | 买入 |
| AU4N2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.60 | −0.57% | −0.40 | 68.60 | 68.60 | 买入 |
| AU4Q2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 58.25 | −0.56% | −0.35 | 58.25 | 58.25 | 买入 |
| AU4U2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.55 | −0.57% | −0.25 | 43.55 | 43.55 | 买入 |
| AU4V2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.15 | −0.56% | −0.20 | 39.15 | 39.15 | 买入 |
| AU4X2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 65.95 | −0.56% | −0.35 | 65.95 | 65.95 | 买入 |
| AU4Z2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 89.15 | −0.56% | −0.50 | 89.15 | 89.15 | 买入 |
| AU4F2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 145.55 | −0.29% | −0.40 | 145.55 | 145.55 | 买入 |
| AU4G2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 135.80 | −0.29% | −0.40 | 135.80 | 135.80 | 买入 |
| AU4H2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.00 | −0.29% | −0.20 | 65.00 | 65.00 | 买入 |
| AU4J2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.75 | −0.28% | −0.15 | 45.75 | 45.75 | 买入 |
| AU4K2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.40 | −0.28% | −0.10 | 42.40 | 42.40 | 买入 |
| AU4M2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.30 | −0.29% | −0.15 | 48.30 | 48.30 | 买入 |
| AU4N2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 66.25 | −0.29% | −0.20 | 66.25 | 66.25 | 买入 |
| AU4Q2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.60 | −0.28% | −0.15 | 59.60 | 59.60 | 买入 |
| AU4U2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.30 | −0.28% | −0.15 | 46.30 | 46.30 | 买入 |
| AU4V2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.30 | −0.28% | −0.10 | 42.30 | 42.30 | 买入 |
| AU4X2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.00 | −0.29% | −0.15 | 58.00 | 58.00 | 买入 |
| AU4Z2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.75 | −0.28% | −0.25 | 84.75 | 84.75 | 买入 |
| AU4F2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 121.95 | −0.30% | −0.35 | 121.95 | 121.95 | 买入 |
| AU4G2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 114.80 | −0.30% | −0.35 | 114.80 | 114.80 | 买入 |
| AU4H2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.35 | −0.30% | −0.20 | 59.35 | 59.35 | 买入 |
| AU4J2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.25 | −0.30% | −0.15 | 46.25 | 46.25 | 买入 |
| AU4K2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 42.65 | −0.30% | −0.15 | 42.65 | 42.65 | 买入 |
| AU4M2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.55 | −0.31% | −0.15 | 47.55 | 47.55 | 买入 |
| AU4N2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.35 | −0.30% | −0.20 | 66.35 | 66.35 | 买入 |
| AU4Q2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.70 | −0.31% | −0.20 | 60.70 | 60.70 | 买入 |
| AU4U2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 45.25 | −0.31% | −0.15 | 45.25 | 45.25 | 买入 |
| AU4V2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 43.20 | −0.30% | −0.15 | 43.20 | 43.20 | 买入 |
| AU4X2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.15 | −0.31% | −0.15 | 54.15 | 54.15 | 买入 |
| AU4Z2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.95 | −0.31% | −0.25 | 79.95 | 79.95 | 买入 |
| AU4F2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 113.00 | −0.31% | −0.35 | 113.00 | 113.00 | 买入 |
| AU4G2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 106.05 | −0.31% | −0.35 | 106.05 | 106.05 | 买入 |
| AU4H2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.70 | −0.32% | −0.20 | 59.70 | 59.70 | 买入 |
| AU4J2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.35 | −0.30% | −0.15 | 46.35 | 46.35 | 买入 |
| AU4K2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.35 | −0.32% | −0.15 | 43.35 | 43.35 | 买入 |
| AU4M2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.50 | −0.31% | −0.15 | 47.50 | 47.50 | 买入 |
| AU4N2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.70 | −0.31% | −0.20 | 66.70 | 66.70 | 买入 |
| AU4Q2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.20 | −0.31% | −0.20 | 61.20 | 61.20 | 买入 |
| AU4U2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 45.30 | −0.31% | −0.15 | 45.30 | 45.30 | 买入 |
| AU4V2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.80 | −0.30% | −0.15 | 42.80 | 42.80 | 买入 |
| AU4X2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.60 | −0.31% | −0.15 | 54.60 | 54.60 | 买入 |
| AU4Z2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.75 | −0.31% | −0.25 | 80.75 | 80.75 | 买入 |
| AU4F2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.00 | −0.31% | −0.35 | 113.00 | 113.00 | 买入 |
| AU4G2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 106.05 | −0.31% | −0.35 | 106.05 | 106.05 | 买入 |
| AU4H2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.70 | −0.32% | −0.20 | 59.70 | 59.70 | 买入 |
| AU4J2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.35 | −0.30% | −0.15 | 46.35 | 46.35 | 买入 |
| AU4K2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.35 | −0.32% | −0.15 | 43.35 | 43.35 | 买入 |
| AU4M2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.50 | −0.31% | −0.15 | 47.50 | 47.50 | 买入 |
| AU4N2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.70 | −0.31% | −0.20 | 66.70 | 66.70 | 买入 |
| AU4Q2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.20 | −0.31% | −0.20 | 61.20 | 61.20 | 买入 |
| AU4U2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.30 | −0.31% | −0.15 | 45.30 | 45.30 | 买入 |
| AU4V2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.80 | −0.30% | −0.15 | 42.80 | 42.80 | 买入 |
| AU4X2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.60 | −0.31% | −0.15 | 54.60 | 54.60 | 买入 |
| AU4Z2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.75 | −0.31% | −0.25 | 80.75 | 80.75 | 买入 |