ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AU4N2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 73.25 | +0.16% | 0.10 | 73.25 | 73.25 | 买入 |
| AU4Q2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.30 | +0.17% | 0.10 | 59.30 | 59.30 | 买入 |
| AU4U2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.15 | +0.16% | 0.10 | 49.15 | 49.15 | 买入 |
| AU4V2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.65 | −1.45% | −0.60 | 40.65 | 40.65 | 买入 |
| AU4X2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.90 | −1.30% | −0.75 | 56.90 | 56.90 | 卖出 |
| AU4Z2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 92.15 | +1.26% | 1.15 | 92.15 | 92.15 | 中立 |
| AU4F2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 140.35 | +0.57% | 0.80 | 140.35 | 140.35 | 强烈买入 |
| AU4G2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 135.35 | +0.56% | 0.75 | 135.35 | 135.35 | 强烈买入 |
| AU4H2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 81.50 | +0.57% | 0.45 | 81.50 | 81.50 | 强烈买入 |
| AU4J2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.15 | +0.56% | 0.25 | 45.15 | 45.15 | 强烈买入 |
| AU4K2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.40 | +0.57% | 0.25 | 40.40 | 40.40 | 强烈买入 |
| AU4M2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.10 | +0.57% | 0.25 | 46.10 | 46.10 | 强烈买入 |
| AU4N2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 69.00 | +0.57% | 0.40 | 69.00 | 69.00 | 强烈买入 |
| AU4Q2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 58.60 | +0.57% | 0.35 | 58.60 | 58.60 | 强烈买入 |
| AU4U2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.80 | +0.57% | 0.25 | 43.80 | 43.80 | 强烈买入 |
| AU4V2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.35 | +0.56% | 0.20 | 39.35 | 39.35 | 强烈买入 |
| AU4X2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 66.35 | +0.56% | 0.35 | 66.35 | 66.35 | 强烈买入 |
| AU4Z2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 89.65 | +0.56% | 0.50 | 89.65 | 89.65 | 强烈买入 |
| AU4F2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 149.10 | +0.28% | 0.40 | 149.10 | 149.10 | 买入 |
| AU4G2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 139.10 | +0.28% | 0.40 | 139.10 | 139.10 | 买入 |
| AU4H2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 66.60 | +0.29% | 0.20 | 66.60 | 66.60 | 买入 |
| AU4J2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.85 | +0.28% | 0.15 | 46.85 | 46.85 | 买入 |
| AU4K2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.40 | +0.28% | 0.10 | 43.40 | 43.40 | 买入 |
| AU4M2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.50 | +0.28% | 0.15 | 49.50 | 49.50 | 买入 |
| AU4N2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 67.90 | +0.28% | 0.20 | 67.90 | 67.90 | 买入 |
| AU4Q2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 61.00 | +0.28% | 0.15 | 61.00 | 61.00 | 买入 |
| AU4U2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.40 | +0.27% | 0.15 | 47.40 | 47.40 | 买入 |
| AU4V2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.30 | +0.28% | 0.10 | 43.30 | 43.30 | 买入 |
| AU4X2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.40 | +0.29% | 0.15 | 59.40 | 59.40 | 买入 |
| AU4Z2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 86.85 | +0.28% | 0.25 | 86.85 | 86.85 | 买入 |
| AU4F2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 125.15 | +0.30% | 0.35 | 125.15 | 125.15 | 买入 |
| AU4G2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 117.80 | +0.30% | 0.35 | 117.80 | 117.80 | 买入 |
| AU4H2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.85 | +0.30% | 0.20 | 60.85 | 60.85 | 买入 |
| AU4J2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.45 | +0.30% | 0.15 | 47.45 | 47.45 | 买入 |
| AU4K2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 43.80 | +0.30% | 0.15 | 43.80 | 43.80 | 买入 |
| AU4M2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 48.80 | +0.31% | 0.15 | 48.80 | 48.80 | 买入 |
| AU4N2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 68.05 | +0.29% | 0.20 | 68.05 | 68.05 | 买入 |
| AU4Q2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 62.30 | +0.31% | 0.20 | 62.30 | 62.30 | 买入 |
| AU4U2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 46.45 | +0.30% | 0.15 | 46.45 | 46.45 | 买入 |
| AU4V2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 44.35 | +0.29% | 0.15 | 44.35 | 44.35 | 买入 |
| AU4X2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.55 | +0.31% | 0.15 | 55.55 | 55.55 | 买入 |
| AU4Z2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 82.05 | +0.31% | 0.25 | 82.05 | 82.05 | 买入 |
| AU4F2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 116.00 | +0.30% | 0.35 | 116.00 | 116.00 | 买入 |
| AU4G2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 108.85 | +0.30% | 0.35 | 108.85 | 108.85 | 买入 |
| AU4H2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.25 | +0.31% | 0.20 | 61.25 | 61.25 | 买入 |
| AU4J2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 47.55 | +0.30% | 0.15 | 47.55 | 47.55 | 买入 |
| AU4K2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.50 | +0.32% | 0.15 | 44.50 | 44.50 | 买入 |
| AU4M2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 48.75 | +0.31% | 0.15 | 48.75 | 48.75 | 买入 |
| AU4N2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 68.50 | +0.31% | 0.20 | 68.50 | 68.50 | 买入 |
| AU4Q2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 62.80 | +0.30% | 0.20 | 62.80 | 62.80 | 买入 |
| AU4U2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 46.50 | +0.30% | 0.15 | 46.50 | 46.50 | 买入 |
| AU4V2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.90 | +0.30% | 0.15 | 43.90 | 43.90 | 买入 |
| AU4X2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.10 | +0.30% | 0.15 | 56.10 | 56.10 | 买入 |
| AU4Z2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.90 | +0.30% | 0.25 | 82.90 | 82.90 | 买入 |
| AU4F2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.00 | +0.30% | 0.35 | 116.00 | 116.00 | 买入 |
| AU4G2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 108.85 | +0.30% | 0.35 | 108.85 | 108.85 | 买入 |
| AU4H2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.25 | +0.31% | 0.20 | 61.25 | 61.25 | 买入 |
| AU4J2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.55 | +0.30% | 0.15 | 47.55 | 47.55 | 买入 |
| AU4K2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.50 | +0.32% | 0.15 | 44.50 | 44.50 | 买入 |
| AU4M2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 48.75 | +0.31% | 0.15 | 48.75 | 48.75 | 买入 |
| AU4N2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 68.50 | +0.31% | 0.20 | 68.50 | 68.50 | 买入 |
| AU4Q2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 62.80 | +0.30% | 0.20 | 62.80 | 62.80 | 买入 |
| AU4U2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 46.50 | +0.30% | 0.15 | 46.50 | 46.50 | 买入 |
| AU4V2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.90 | +0.30% | 0.15 | 43.90 | 43.90 | 买入 |
| AU4X2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.10 | +0.30% | 0.15 | 56.10 | 56.10 | 买入 |
| AU4Z2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.90 | +0.30% | 0.25 | 82.90 | 82.90 | 买入 |