商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-07 | 78.80 | +0.23% | 0.20 | 78.80 | 78.80 | 买入 | |
2024-09-09 | 63.80 | +0.24% | 0.15 | 63.80 | 63.80 | 买入 | |
2024-10-07 | 52.85 | +0.23% | 0.10 | 52.85 | 52.85 | 买入 | |
2024-11-07 | 41.15 | +0.61% | 0.25 | 41.15 | 41.15 | 买入 | |
2024-12-06 | 58.15 | −1.69% | −1.00 | 58.15 | 58.15 | 卖出 | |
2025-01-08 | 90.65 | −1.63% | −1.50 | 90.65 | 90.65 | 卖出 | |
2025-02-07 | 139.30 | −0.49% | −0.70 | 139.30 | 139.30 | 买入 | |
2025-03-07 | 134.30 | −0.49% | −0.65 | 134.30 | 134.30 | 买入 | |
2025-04-07 | 80.90 | −0.49% | −0.40 | 80.90 | 80.90 | 买入 | |
2025-05-07 | 44.80 | −0.49% | −0.20 | 44.80 | 44.80 | 买入 | |
2025-06-06 | 40.10 | −0.50% | −0.20 | 40.10 | 40.10 | 买入 | |
2025-07-08 | 45.70 | −0.50% | −0.25 | 45.70 | 45.70 | 买入 | |
2025-08-07 | 68.45 | −0.49% | −0.35 | 68.45 | 68.45 | 买入 | |
2025-09-08 | 58.15 | −0.50% | −0.30 | 58.15 | 58.15 | 买入 | |
2025-10-07 | 43.45 | −0.50% | −0.20 | 43.45 | 43.45 | 买入 | |
2025-11-07 | 39.05 | −0.48% | −0.20 | 39.05 | 39.05 | 买入 | |
2025-12-05 | 65.80 | −0.50% | −0.35 | 65.80 | 65.80 | 买入 | |
2026-01-08 | 89.00 | −0.49% | −0.45 | 89.00 | 89.00 | 买入 | |
2026-02-06 | 147.25 | +0.86% | 1.25 | 147.25 | 147.25 | 强烈买入 | |
2026-03-06 | 137.35 | +0.85% | 1.15 | 137.35 | 137.35 | 强烈买入 | |
2026-04-08 | 65.75 | +0.86% | 0.55 | 65.75 | 65.75 | 强烈买入 | |
2026-05-07 | 46.30 | +0.85% | 0.40 | 46.30 | 46.30 | 强烈买入 | |
2026-06-05 | 42.85 | +0.85% | 0.35 | 42.85 | 42.85 | 强烈买入 | |
2026-07-08 | 48.85 | +0.85% | 0.40 | 48.85 | 48.85 | 强烈买入 | |
2026-08-07 | 67.00 | +0.86% | 0.55 | 67.00 | 67.00 | 强烈买入 | |
2026-09-08 | 60.25 | +0.85% | 0.50 | 60.25 | 60.25 | 强烈买入 | |
2026-10-07 | 46.80 | +0.86% | 0.40 | 46.80 | 46.80 | 强烈买入 | |
2026-11-06 | 42.75 | +0.85% | 0.35 | 42.75 | 42.75 | 强烈买入 | |
2026-12-07 | 58.65 | +0.86% | 0.50 | 58.65 | 58.65 | 强烈买入 | |
2027-01-08 | 85.75 | +0.86% | 0.75 | 85.75 | 85.75 | 强烈买入 | |
2027-02-05 | 123.45 | +0.92% | 1.10 | 123.45 | 123.45 | 强烈买入 | |
2027-03-05 | 116.20 | +0.92% | 1.05 | 116.20 | 116.20 | 强烈买入 | |
2027-04-07 | 60.05 | +0.92% | 0.55 | 60.05 | 60.05 | 强烈买入 | |
2027-05-07 | 46.80 | +0.93% | 0.45 | 46.80 | 46.80 | 强烈买入 | |
2027-06-07 | 43.20 | +0.91% | 0.40 | 43.20 | 43.20 | 强烈买入 | |
2027-07-08 | 48.15 | +0.92% | 0.45 | 48.15 | 48.15 | 强烈买入 | |
2027-08-06 | 67.15 | +0.92% | 0.60 | 67.15 | 67.15 | 强烈买入 | |
2027-09-08 | 61.45 | +0.92% | 0.55 | 61.45 | 61.45 | 强烈买入 | |
2027-10-07 | 45.80 | +0.93% | 0.40 | 45.80 | 45.80 | 强烈买入 | |
2027-11-05 | 43.75 | +0.92% | 0.40 | 43.75 | 43.75 | 强烈买入 | |
2027-12-07 | 54.80 | +0.92% | 0.50 | 54.80 | 54.80 | 强烈买入 | |
2028-01-07 | 80.95 | +0.92% | 0.75 | 80.95 | 80.95 | 强烈买入 | |
2028-02-07 | 114.40 | +0.94% | 1.05 | 114.40 | 114.40 | 强烈买入 | |
2028-03-07 | 107.35 | +0.94% | 1.00 | 107.35 | 107.35 | 强烈买入 | |
2028-04-07 | 60.45 | +0.94% | 0.55 | 60.45 | 60.45 | 强烈买入 | |
2028-05-05 | 46.90 | +0.93% | 0.45 | 46.90 | 46.90 | 强烈买入 | |
2028-06-07 | 43.90 | +0.94% | 0.40 | 43.90 | 43.90 | 强烈买入 | |
2028-07-10 | 48.10 | +0.94% | 0.45 | 48.10 | 48.10 | 强烈买入 | |
2028-08-07 | 67.55 | +0.94% | 0.65 | 67.55 | 67.55 | 强烈买入 | |
2028-09-08 | 61.95 | +0.93% | 0.55 | 61.95 | 61.95 | 强烈买入 | |
2028-10-06 | 45.85 | +0.95% | 0.45 | 45.85 | 45.85 | 强烈买入 | |
2028-11-07 | 43.30 | +0.93% | 0.40 | 43.30 | 43.30 | 强烈买入 | |
2028-12-07 | 55.30 | +0.93% | 0.50 | 55.30 | 55.30 | 强烈买入 | |
2029-01-08 | 81.75 | +0.94% | 0.75 | 81.75 | 81.75 | 强烈买入 | |
2029-02-07 | 114.40 | +0.94% | 1.05 | 114.40 | 114.40 | 强烈买入 | |
2029-03-07 | 107.35 | +0.94% | 1.00 | 107.35 | 107.35 | 强烈买入 | |
2029-04-06 | 60.45 | +0.94% | 0.55 | 60.45 | 60.45 | 强烈买入 | |
2029-05-07 | 46.90 | +0.93% | 0.45 | 46.90 | 46.90 | 强烈买入 | |
2029-06-07 | 43.90 | +0.94% | 0.40 | 43.90 | 43.90 | 强烈买入 | |
2029-07-09 | 48.10 | +0.94% | 0.45 | 48.10 | 48.10 | 强烈买入 | |
2029-08-07 | 67.55 | +0.94% | 0.65 | 67.55 | 67.55 | 强烈买入 | |
2029-09-10 | 61.95 | +0.93% | 0.55 | 61.95 | 61.95 | 强烈买入 | |
2029-10-05 | 45.85 | +0.95% | 0.45 | 45.85 | 45.85 | 强烈买入 | |
2029-11-07 | 43.30 | +0.93% | 0.40 | 43.30 | 43.30 | 强烈买入 | |
2029-12-07 | 55.30 | +0.93% | 0.50 | 55.30 | 55.30 | 强烈买入 | |
2030-01-08 | 81.75 | +0.94% | 0.75 | 81.75 | 81.75 | 强烈买入 |