ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AU4N2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.55 | −2.31% | −1.70 | 71.55 | 71.55 | 中立 |
| AU4Q2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.90 | −2.31% | −1.35 | 57.90 | 57.90 | 中立 |
| AU4U2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.00 | −2.32% | −1.15 | 48.00 | 48.00 | 中立 |
| AU4V2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.50 | −0.37% | −0.15 | 40.50 | 40.50 | 买入 |
| AU4X2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.40 | −0.88% | −0.50 | 56.40 | 56.40 | 卖出 |
| AU4Z2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 91.15 | −1.09% | −1.00 | 91.15 | 91.15 | 卖出 |
| AU4F2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 140.15 | −0.14% | −0.20 | 140.15 | 140.15 | 买入 |
| AU4G2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 135.15 | −0.14% | −0.20 | 135.15 | 135.15 | 买入 |
| AU4H2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 81.40 | −0.15% | −0.10 | 81.40 | 81.40 | 买入 |
| AU4J2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.10 | −0.13% | −0.05 | 45.10 | 45.10 | 买入 |
| AU4K2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.35 | −0.15% | −0.05 | 40.35 | 40.35 | 买入 |
| AU4M2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.00 | −0.15% | −0.05 | 46.00 | 46.00 | 买入 |
| AU4N2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.90 | −0.14% | −0.10 | 68.90 | 68.90 | 买入 |
| AU4Q2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 58.50 | −0.14% | −0.10 | 58.50 | 58.50 | 买入 |
| AU4U2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.75 | −0.14% | −0.05 | 43.75 | 43.75 | 买入 |
| AU4V2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.30 | −0.15% | −0.05 | 39.30 | 39.30 | 买入 |
| AU4X2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 66.25 | −0.14% | −0.10 | 66.25 | 66.25 | 买入 |
| AU4Z2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 89.55 | −0.14% | −0.15 | 89.55 | 89.55 | 买入 |
| AU4F2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 148.15 | −0.63% | −0.95 | 148.15 | 148.15 | 买入 |
| AU4G2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 138.20 | −0.63% | −0.85 | 138.20 | 138.20 | 买入 |
| AU4H2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 66.20 | −0.63% | −0.40 | 66.20 | 66.20 | 买入 |
| AU4J2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.60 | −0.62% | −0.30 | 46.60 | 46.60 | 买入 |
| AU4K2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.15 | −0.62% | −0.25 | 43.15 | 43.15 | 买入 |
| AU4M2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.15 | −0.63% | −0.30 | 49.15 | 49.15 | 买入 |
| AU4N2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 67.45 | −0.63% | −0.45 | 67.45 | 67.45 | 买入 |
| AU4Q2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 60.65 | −0.62% | −0.40 | 60.65 | 60.65 | 买入 |
| AU4U2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.10 | −0.63% | −0.30 | 47.10 | 47.10 | 买入 |
| AU4V2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.05 | −0.62% | −0.25 | 43.05 | 43.05 | 买入 |
| AU4X2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.05 | −0.62% | −0.35 | 59.05 | 59.05 | 买入 |
| AU4Z2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 86.30 | −0.63% | −0.55 | 86.30 | 86.30 | 买入 |
| AU4F2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 124.30 | −0.67% | −0.85 | 124.30 | 124.30 | 买入 |
| AU4G2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 117.00 | −0.67% | −0.80 | 117.00 | 117.00 | 买入 |
| AU4H2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.45 | −0.67% | −0.40 | 60.45 | 60.45 | 买入 |
| AU4J2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.15 | −0.67% | −0.30 | 47.15 | 47.15 | 买入 |
| AU4K2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 43.50 | −0.69% | −0.30 | 43.50 | 43.50 | 买入 |
| AU4M2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 48.45 | −0.68% | −0.35 | 48.45 | 48.45 | 买入 |
| AU4N2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 67.60 | −0.68% | −0.45 | 67.60 | 67.60 | 买入 |
| AU4Q2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.85 | −0.67% | −0.40 | 61.85 | 61.85 | 买入 |
| AU4U2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 46.15 | −0.67% | −0.30 | 46.15 | 46.15 | 买入 |
| AU4V2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 44.05 | −0.68% | −0.30 | 44.05 | 44.05 | 买入 |
| AU4X2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.20 | −0.67% | −0.35 | 55.20 | 55.20 | 买入 |
| AU4Z2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.50 | −0.67% | −0.55 | 81.50 | 81.50 | 买入 |
| AU4F2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 115.20 | −0.69% | −0.80 | 115.20 | 115.20 | 买入 |
| AU4G2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 108.10 | −0.69% | −0.75 | 108.10 | 108.10 | 买入 |
| AU4H2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.85 | −0.69% | −0.40 | 60.85 | 60.85 | 买入 |
| AU4J2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 47.25 | −0.69% | −0.35 | 47.25 | 47.25 | 买入 |
| AU4K2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.20 | −0.70% | −0.30 | 44.20 | 44.20 | 买入 |
| AU4M2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 48.40 | −0.68% | −0.35 | 48.40 | 48.40 | 买入 |
| AU4N2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 68.00 | −0.69% | −0.45 | 68.00 | 68.00 | 买入 |
| AU4Q2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 62.40 | −0.68% | −0.45 | 62.40 | 62.40 | 买入 |
| AU4U2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 46.20 | −0.69% | −0.30 | 46.20 | 46.20 | 买入 |
| AU4V2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.60 | −0.68% | −0.30 | 43.60 | 43.60 | 买入 |
| AU4X2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 55.70 | −0.70% | −0.40 | 55.70 | 55.70 | 买入 |
| AU4Z2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.35 | −0.69% | −0.55 | 82.35 | 82.35 | 买入 |
| AU4F2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 115.20 | −0.69% | −0.80 | 115.20 | 115.20 | 买入 |
| AU4G2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 108.10 | −0.69% | −0.75 | 108.10 | 108.10 | 买入 |
| AU4H2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.85 | −0.69% | −0.40 | 60.85 | 60.85 | 买入 |
| AU4J2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.25 | −0.69% | −0.35 | 47.25 | 47.25 | 买入 |
| AU4K2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.20 | −0.70% | −0.30 | 44.20 | 44.20 | 买入 |
| AU4M2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 48.40 | −0.68% | −0.35 | 48.40 | 48.40 | 买入 |
| AU4N2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 68.00 | −0.69% | −0.45 | 68.00 | 68.00 | 买入 |
| AU4Q2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 62.40 | −0.68% | −0.45 | 62.40 | 62.40 | 买入 |
| AU4U2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 46.20 | −0.69% | −0.30 | 46.20 | 46.20 | 买入 |
| AU4V2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.60 | −0.68% | −0.30 | 43.60 | 43.60 | 买入 |
| AU4X2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.70 | −0.70% | −0.40 | 55.70 | 55.70 | 买入 |
| AU4Z2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.35 | −0.69% | −0.55 | 82.35 | 82.35 | 买入 |