ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AU5M2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.65 | −7.14% | −2.75 | 35.65 | 35.65 | 买入 |
| AU5N2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 47.30 | +0.23% | 0.10 | 47.30 | 47.30 | 买入 |
| AU5Q2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 45.70 | +0.22% | 0.10 | 45.70 | 45.70 | 买入 |
| AU5U2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.70 | +0.22% | 0.10 | 41.70 | 41.70 | 买入 |
| AU5V2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.25 | +0.48% | 0.15 | 31.25 | 31.25 | 买入 |
| AU5X2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.85 | 0.00% | 0.00 | 47.85 | 47.85 | 卖出 |
| AU5Z2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 76.95 | 0.00% | 0.00 | 76.95 | 76.95 | 卖出 |
| AU5F2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 124.70 | +0.09% | 0.10 | 124.70 | 124.70 | 买入 |
| AU5G2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 114.40 | +0.09% | 0.10 | 114.40 | 114.40 | 买入 |
| AU5H2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 67.00 | +0.09% | 0.05 | 67.00 | 67.00 | 买入 |
| AU5J2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.80 | +0.09% | 0.05 | 32.80 | 32.80 | 买入 |
| AU5K2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.40 | +0.09% | 0.05 | 33.40 | 33.40 | 买入 |
| AU5M2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.65 | +0.09% | 0.05 | 32.65 | 32.65 | 买入 |
| AU5N2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.20 | +0.08% | 0.05 | 39.20 | 39.20 | 买入 |
| AU5Q2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.15 | +0.08% | 0.05 | 37.15 | 37.15 | 买入 |
| AU5U2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.45 | +0.10% | 0.05 | 29.45 | 29.45 | 买入 |
| AU5V2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.05 | +0.09% | 0.05 | 33.05 | 33.05 | 买入 |
| AU5X2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.20 | +0.08% | 0.05 | 48.20 | 48.20 | 买入 |
| AU5Z2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 79.95 | +0.09% | 0.05 | 79.95 | 79.95 | 买入 |
| AU5F2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 130.50 | +0.18% | 0.25 | 130.50 | 130.50 | 强烈买入 |
| AU5G2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 122.10 | +0.18% | 0.20 | 122.10 | 122.10 | 强烈买入 |
| AU5H2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.10 | +0.19% | 0.10 | 54.10 | 54.10 | 强烈买入 |
| AU5J2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.15 | +0.17% | 0.05 | 36.15 | 36.15 | 强烈买入 |
| AU5K2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.05 | +0.18% | 0.05 | 34.05 | 34.05 | 强烈买入 |
| AU5M2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.10 | +0.18% | 0.05 | 34.10 | 34.10 | 强烈买入 |
| AU5N2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.65 | +0.17% | 0.05 | 40.65 | 40.65 | 强烈买入 |
| AU5Q2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.55 | +0.18% | 0.05 | 38.55 | 38.55 | 强烈买入 |
| AU5U2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.20 | +0.18% | 0.05 | 33.20 | 33.20 | 强烈买入 |
| AU5V2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.25 | +0.17% | 0.05 | 35.25 | 35.25 | 强烈买入 |
| AU5X2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.35 | +0.19% | 0.10 | 48.35 | 48.35 | 强烈买入 |
| AU5Z2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.95 | +0.18% | 0.15 | 70.95 | 70.95 | 强烈买入 |
| AU5F2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 104.05 | +0.19% | 0.20 | 104.05 | 104.05 | 强烈买入 |
| AU5G2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.80 | +0.20% | 0.20 | 96.80 | 96.80 | 强烈买入 |
| AU5H2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.95 | +0.19% | 0.10 | 51.95 | 51.95 | 强烈买入 |
| AU5J2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.65 | +0.20% | 0.05 | 35.65 | 35.65 | 强烈买入 |
| AU5K2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.10 | +0.18% | 0.05 | 33.10 | 33.10 | 强烈买入 |
| AU5M2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.20 | +0.21% | 0.05 | 33.20 | 33.20 | 强烈买入 |
| AU5N2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.25 | +0.20% | 0.10 | 40.25 | 40.25 | 强烈买入 |
| AU5Q2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.80 | +0.19% | 0.05 | 37.80 | 37.80 | 强烈买入 |
| AU5U2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.85 | +0.18% | 0.05 | 32.85 | 32.85 | 强烈买入 |
| AU5V2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.15 | +0.21% | 0.05 | 34.15 | 34.15 | 强烈买入 |
| AU5X2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.80 | +0.19% | 0.10 | 46.80 | 46.80 | 强烈买入 |
| AU5Z2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.45 | +0.20% | 0.15 | 71.45 | 71.45 | 强烈买入 |
| AU5F2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 103.20 | +0.19% | 0.20 | 103.20 | 103.20 | 强烈买入 |
| AU5G2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 95.70 | +0.20% | 0.20 | 95.70 | 95.70 | 强烈买入 |
| AU5H2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.00 | +0.19% | 0.10 | 52.00 | 52.00 | 强烈买入 |
| AU5J2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.75 | +0.20% | 0.05 | 35.75 | 35.75 | 买入 |
| AU5K2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.25 | +0.21% | 0.05 | 33.25 | 33.25 | 强烈买入 |
| AU5M2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.30 | +0.21% | 0.05 | 33.30 | 33.30 | 强烈买入 |
| AU5N2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.00 | +0.20% | 0.10 | 40.00 | 40.00 | 强烈买入 |
| AU5Q2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.60 | +0.19% | 0.05 | 37.60 | 37.60 | 强烈买入 |
| AU5U2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.85 | +0.18% | 0.05 | 32.85 | 32.85 | 强烈买入 |
| AU5V2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.20 | +0.21% | 0.05 | 34.20 | 34.20 | 强烈买入 |
| AU5X2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.00 | +0.20% | 0.10 | 46.00 | 46.00 | 强烈买入 |
| AU5Z2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.25 | +0.20% | 0.15 | 71.25 | 71.25 | 强烈买入 |
| AU5F2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.20 | +0.19% | 0.20 | 103.20 | 103.20 | 强烈买入 |
| AU5G2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.70 | +0.20% | 0.20 | 95.70 | 95.70 | 强烈买入 |
| AU5H2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.00 | +0.19% | 0.10 | 52.00 | 52.00 | 强烈买入 |
| AU5J2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.75 | +0.20% | 0.05 | 35.75 | 35.75 | 强烈买入 |
| AU5K2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.25 | +0.21% | 0.05 | 33.25 | 33.25 | 强烈买入 |
| AU5M2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.30 | +0.21% | 0.05 | 33.30 | 33.30 | 强烈买入 |
| AU5N2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 40.00 | +0.20% | 0.10 | 40.00 | 40.00 | 强烈买入 |
| AU5Q2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.60 | +0.19% | 0.05 | 37.60 | 37.60 | 强烈买入 |
| AU5U2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.85 | +0.18% | 0.05 | 32.85 | 32.85 | 强烈买入 |
| AU5V2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.20 | +0.21% | 0.05 | 34.20 | 34.20 | 强烈买入 |
| AU5X2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.00 | +0.20% | 0.10 | 46.00 | 46.00 | 强烈买入 |
| AU5Z2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.25 | +0.20% | 0.15 | 71.25 | 71.25 | 强烈买入 |