ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AU5M2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.65 | −7.14% | −2.75 | 35.65 | 35.65 | 买入 |
| AU5N2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 50.90 | +6.84% | 3.25 | 50.90 | 50.90 | 强烈买入 |
| AU5Q2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 49.15 | +6.85% | 3.15 | 49.15 | 49.15 | 强烈买入 |
| AU5U2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.85 | +6.84% | 2.85 | 44.85 | 44.85 | 强烈买入 |
| AU5V2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.10 | +5.08% | 1.60 | 33.10 | 33.10 | 强烈买入 |
| AU5X2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.85 | +4.18% | 2.00 | 49.85 | 49.85 | 卖出 |
| AU5Z2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 81.10 | +3.84% | 3.00 | 81.10 | 81.10 | 卖出 |
| AU5F2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 128.05 | +2.04% | 2.55 | 128.05 | 128.05 | 强烈买入 |
| AU5G2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 117.50 | +2.04% | 2.35 | 117.50 | 117.50 | 强烈买入 |
| AU5H2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 68.80 | +2.03% | 1.35 | 68.80 | 68.80 | 强烈买入 |
| AU5J2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.70 | +2.03% | 0.65 | 33.70 | 33.70 | 强烈买入 |
| AU5K2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.30 | +2.05% | 0.70 | 34.30 | 34.30 | 强烈买入 |
| AU5M2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.50 | +2.04% | 0.65 | 33.50 | 33.50 | 强烈买入 |
| AU5N2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.25 | +2.03% | 0.80 | 40.25 | 40.25 | 强烈买入 |
| AU5Q2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.15 | +2.03% | 0.75 | 38.15 | 38.15 | 强烈买入 |
| AU5U2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.20 | +2.03% | 0.60 | 30.20 | 30.20 | 强烈买入 |
| AU5V2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.95 | +2.04% | 0.70 | 33.95 | 33.95 | 强烈买入 |
| AU5X2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.50 | +2.04% | 1.00 | 49.50 | 49.50 | 强烈买入 |
| AU5Z2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.05 | +2.04% | 1.65 | 82.05 | 82.05 | 强烈买入 |
| AU5F2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 131.35 | +0.89% | 1.15 | 131.35 | 131.35 | 强烈买入 |
| AU5G2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 122.85 | +0.89% | 1.10 | 122.85 | 122.85 | 强烈买入 |
| AU5H2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.45 | +0.89% | 0.50 | 54.45 | 54.45 | 强烈买入 |
| AU5J2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.40 | +0.89% | 0.30 | 36.40 | 36.40 | 强烈买入 |
| AU5K2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.30 | +0.88% | 0.30 | 34.30 | 34.30 | 强烈买入 |
| AU5M2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.35 | +0.88% | 0.30 | 34.35 | 34.35 | 强烈买入 |
| AU5N2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.90 | +0.89% | 0.35 | 40.90 | 40.90 | 强烈买入 |
| AU5Q2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.80 | +0.88% | 0.35 | 38.80 | 38.80 | 强烈买入 |
| AU5U2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.40 | +0.88% | 0.30 | 33.40 | 33.40 | 强烈买入 |
| AU5V2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.45 | +0.88% | 0.30 | 35.45 | 35.45 | 强烈买入 |
| AU5X2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.65 | +0.89% | 0.45 | 48.65 | 48.65 | 强烈买入 |
| AU5Z2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.35 | +0.89% | 0.65 | 71.35 | 71.35 | 强烈买入 |
| AU5F2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 104.75 | +0.97% | 1.00 | 104.75 | 104.75 | 强烈买入 |
| AU5G2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 97.45 | +0.97% | 0.95 | 97.45 | 97.45 | 强烈买入 |
| AU5H2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.30 | +0.97% | 0.50 | 52.30 | 52.30 | 强烈买入 |
| AU5J2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.90 | +0.98% | 0.35 | 35.90 | 35.90 | 强烈买入 |
| AU5K2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.35 | +0.97% | 0.30 | 33.35 | 33.35 | 强烈买入 |
| AU5M2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.45 | +0.97% | 0.30 | 33.45 | 33.45 | 强烈买入 |
| AU5N2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.50 | +0.97% | 0.40 | 40.50 | 40.50 | 强烈买入 |
| AU5Q2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.05 | +0.98% | 0.35 | 38.05 | 38.05 | 强烈买入 |
| AU5U2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.10 | +0.98% | 0.30 | 33.10 | 33.10 | 强烈买入 |
| AU5V2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.40 | +0.97% | 0.35 | 34.40 | 34.40 | 强烈买入 |
| AU5X2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.10 | +0.96% | 0.45 | 47.10 | 47.10 | 强烈买入 |
| AU5Z2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.95 | +0.97% | 0.70 | 71.95 | 71.95 | 强烈买入 |
| AU5F2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 103.90 | +0.98% | 1.00 | 103.90 | 103.90 | 强烈买入 |
| AU5G2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 96.35 | +0.97% | 0.95 | 96.35 | 96.35 | 强烈买入 |
| AU5H2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.35 | +0.98% | 0.50 | 52.35 | 52.35 | 强烈买入 |
| AU5J2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.00 | +0.98% | 0.35 | 36.00 | 36.00 | 强烈买入 |
| AU5K2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.50 | +0.96% | 0.30 | 33.50 | 33.50 | 强烈买入 |
| AU5M2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.50 | +0.96% | 0.30 | 33.50 | 33.50 | 强烈买入 |
| AU5N2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.25 | +0.98% | 0.40 | 40.25 | 40.25 | 强烈买入 |
| AU5Q2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.85 | +0.99% | 0.35 | 37.85 | 37.85 | 强烈买入 |
| AU5U2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.10 | +0.98% | 0.30 | 33.10 | 33.10 | 强烈买入 |
| AU5V2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.45 | +0.97% | 0.35 | 34.45 | 34.45 | 强烈买入 |
| AU5X2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.30 | +0.98% | 0.45 | 46.30 | 46.30 | 强烈买入 |
| AU5Z2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.75 | +0.99% | 0.70 | 71.75 | 71.75 | 强烈买入 |
| AU5F2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.90 | +0.98% | 1.00 | 103.90 | 103.90 | 强烈买入 |
| AU5G2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 96.35 | +0.97% | 0.95 | 96.35 | 96.35 | 强烈买入 |
| AU5H2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.35 | +0.98% | 0.50 | 52.35 | 52.35 | 强烈买入 |
| AU5J2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.00 | +0.98% | 0.35 | 36.00 | 36.00 | 强烈买入 |
| AU5K2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.50 | +0.96% | 0.30 | 33.50 | 33.50 | 强烈买入 |
| AU5M2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.50 | +0.96% | 0.30 | 33.50 | 33.50 | 强烈买入 |
| AU5N2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 40.25 | +0.98% | 0.40 | 40.25 | 40.25 | 强烈买入 |
| AU5Q2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.85 | +0.99% | 0.35 | 37.85 | 37.85 | 强烈买入 |
| AU5U2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.10 | +0.98% | 0.30 | 33.10 | 33.10 | 强烈买入 |
| AU5V2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.45 | +0.97% | 0.35 | 34.45 | 34.45 | 强烈买入 |
| AU5X2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.30 | +0.98% | 0.45 | 46.30 | 46.30 | 强烈买入 |
| AU5Z2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.75 | +0.99% | 0.70 | 71.75 | 71.75 | 强烈买入 |