商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-08 | 35.65 | −7.14% | −2.75 | 35.65 | 35.65 | 买入 | |
2024-08-07 | 50.90 | +6.84% | 3.25 | 50.90 | 50.90 | 强烈买入 | |
2024-09-09 | 49.15 | +6.85% | 3.15 | 49.15 | 49.15 | 强烈买入 | |
2024-10-07 | 44.85 | +6.84% | 2.85 | 44.85 | 44.85 | 强烈买入 | |
2024-11-07 | 33.10 | +5.08% | 1.60 | 33.10 | 33.10 | 强烈买入 | |
2024-12-06 | 49.85 | +4.18% | 2.00 | 49.85 | 49.85 | 卖出 | |
2025-01-08 | 81.10 | +3.84% | 3.00 | 81.10 | 81.10 | 卖出 | |
2025-02-07 | 128.05 | +2.04% | 2.55 | 128.05 | 128.05 | 强烈买入 | |
2025-03-07 | 117.50 | +2.04% | 2.35 | 117.50 | 117.50 | 强烈买入 | |
2025-04-07 | 68.80 | +2.03% | 1.35 | 68.80 | 68.80 | 强烈买入 | |
2025-05-07 | 33.70 | +2.03% | 0.65 | 33.70 | 33.70 | 强烈买入 | |
2025-06-06 | 34.30 | +2.05% | 0.70 | 34.30 | 34.30 | 强烈买入 | |
2025-07-08 | 33.50 | +2.04% | 0.65 | 33.50 | 33.50 | 强烈买入 | |
2025-08-07 | 40.25 | +2.03% | 0.80 | 40.25 | 40.25 | 强烈买入 | |
2025-09-08 | 38.15 | +2.03% | 0.75 | 38.15 | 38.15 | 强烈买入 | |
2025-10-07 | 30.20 | +2.03% | 0.60 | 30.20 | 30.20 | 强烈买入 | |
2025-11-07 | 33.95 | +2.04% | 0.70 | 33.95 | 33.95 | 强烈买入 | |
2025-12-05 | 49.50 | +2.04% | 1.00 | 49.50 | 49.50 | 强烈买入 | |
2026-01-08 | 82.05 | +2.04% | 1.65 | 82.05 | 82.05 | 强烈买入 | |
2026-02-06 | 131.35 | +0.89% | 1.15 | 131.35 | 131.35 | 强烈买入 | |
2026-03-06 | 122.85 | +0.89% | 1.10 | 122.85 | 122.85 | 强烈买入 | |
2026-04-08 | 54.45 | +0.89% | 0.50 | 54.45 | 54.45 | 强烈买入 | |
2026-05-07 | 36.40 | +0.89% | 0.30 | 36.40 | 36.40 | 强烈买入 | |
2026-06-05 | 34.30 | +0.88% | 0.30 | 34.30 | 34.30 | 强烈买入 | |
2026-07-08 | 34.35 | +0.88% | 0.30 | 34.35 | 34.35 | 强烈买入 | |
2026-08-07 | 40.90 | +0.89% | 0.35 | 40.90 | 40.90 | 强烈买入 | |
2026-09-08 | 38.80 | +0.88% | 0.35 | 38.80 | 38.80 | 强烈买入 | |
2026-10-07 | 33.40 | +0.88% | 0.30 | 33.40 | 33.40 | 强烈买入 | |
2026-11-06 | 35.45 | +0.88% | 0.30 | 35.45 | 35.45 | 强烈买入 | |
2026-12-07 | 48.65 | +0.89% | 0.45 | 48.65 | 48.65 | 强烈买入 | |
2027-01-08 | 71.35 | +0.89% | 0.65 | 71.35 | 71.35 | 强烈买入 | |
2027-02-05 | 104.75 | +0.97% | 1.00 | 104.75 | 104.75 | 强烈买入 | |
2027-03-05 | 97.45 | +0.97% | 0.95 | 97.45 | 97.45 | 强烈买入 | |
2027-04-07 | 52.30 | +0.97% | 0.50 | 52.30 | 52.30 | 强烈买入 | |
2027-05-07 | 35.90 | +0.98% | 0.35 | 35.90 | 35.90 | 强烈买入 | |
2027-06-07 | 33.35 | +0.97% | 0.30 | 33.35 | 33.35 | 强烈买入 | |
2027-07-08 | 33.45 | +0.97% | 0.30 | 33.45 | 33.45 | 强烈买入 | |
2027-08-06 | 40.50 | +0.97% | 0.40 | 40.50 | 40.50 | 强烈买入 | |
2027-09-08 | 38.05 | +0.98% | 0.35 | 38.05 | 38.05 | 强烈买入 | |
2027-10-07 | 33.10 | +0.98% | 0.30 | 33.10 | 33.10 | 强烈买入 | |
2027-11-05 | 34.40 | +0.97% | 0.35 | 34.40 | 34.40 | 强烈买入 | |
2027-12-07 | 47.10 | +0.96% | 0.45 | 47.10 | 47.10 | 强烈买入 | |
2028-01-07 | 71.95 | +0.97% | 0.70 | 71.95 | 71.95 | 强烈买入 | |
2028-02-07 | 103.90 | +0.98% | 1.00 | 103.90 | 103.90 | 强烈买入 | |
2028-03-07 | 96.35 | +0.97% | 0.95 | 96.35 | 96.35 | 强烈买入 | |
2028-04-07 | 52.35 | +0.98% | 0.50 | 52.35 | 52.35 | 强烈买入 | |
2028-05-05 | 36.00 | +0.98% | 0.35 | 36.00 | 36.00 | 强烈买入 | |
2028-06-07 | 33.50 | +0.96% | 0.30 | 33.50 | 33.50 | 强烈买入 | |
2028-07-10 | 33.50 | +0.96% | 0.30 | 33.50 | 33.50 | 强烈买入 | |
2028-08-07 | 40.25 | +0.98% | 0.40 | 40.25 | 40.25 | 强烈买入 | |
2028-09-08 | 37.85 | +0.99% | 0.35 | 37.85 | 37.85 | 强烈买入 | |
2028-10-06 | 33.10 | +0.98% | 0.30 | 33.10 | 33.10 | 强烈买入 | |
2028-11-07 | 34.45 | +0.97% | 0.35 | 34.45 | 34.45 | 强烈买入 | |
2028-12-07 | 46.30 | +0.98% | 0.45 | 46.30 | 46.30 | 强烈买入 | |
2029-01-08 | 71.75 | +0.99% | 0.70 | 71.75 | 71.75 | 强烈买入 | |
2029-02-07 | 103.90 | +0.98% | 1.00 | 103.90 | 103.90 | 强烈买入 | |
2029-03-07 | 96.35 | +0.97% | 0.95 | 96.35 | 96.35 | 强烈买入 | |
2029-04-06 | 52.35 | +0.98% | 0.50 | 52.35 | 52.35 | 强烈买入 | |
2029-05-07 | 36.00 | +0.98% | 0.35 | 36.00 | 36.00 | 强烈买入 | |
2029-06-07 | 33.50 | +0.96% | 0.30 | 33.50 | 33.50 | 强烈买入 | |
2029-07-09 | 33.50 | +0.96% | 0.30 | 33.50 | 33.50 | 强烈买入 | |
2029-08-07 | 40.25 | +0.98% | 0.40 | 40.25 | 40.25 | 强烈买入 | |
2029-09-10 | 37.85 | +0.99% | 0.35 | 37.85 | 37.85 | 强烈买入 | |
2029-10-05 | 33.10 | +0.98% | 0.30 | 33.10 | 33.10 | 强烈买入 | |
2029-11-07 | 34.45 | +0.97% | 0.35 | 34.45 | 34.45 | 强烈买入 | |
2029-12-07 | 46.30 | +0.98% | 0.45 | 46.30 | 46.30 | 强烈买入 | |
2030-01-08 | 71.75 | +0.99% | 0.70 | 71.75 | 71.75 | 强烈买入 |