ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 37.30 | +1.69% | 0.60 | 37.30 | 37.30 | 卖出 |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 59.30 | +0.99% | 0.60 | 59.30 | 59.30 | 卖出 |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.95 | +0.64% | 0.35 | 54.95 | 54.95 | 买入 |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 44.80 | +1.31% | 0.60 | 44.80 | 44.80 | 强烈买入 |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.85 | +1.27% | 0.50 | 39.85 | 39.85 | 中立 |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.95 | +1.01% | 0.55 | 54.95 | 54.95 | 买入 |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 84.05 | +0.30% | 0.25 | 84.05 | 84.05 | 买入 |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 118.20 | +0.60% | 0.70 | 118.20 | 118.20 | 买入 |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 106.15 | +0.12% | 0.15 | 106.15 | 106.15 | 买入 |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 60.45 | −0.13% | −0.10 | 60.45 | 60.45 | 卖出 |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 46.90 | +0.58% | 0.25 | 46.90 | 46.90 | 卖出 |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 38.90 | +0.91% | 0.35 | 38.90 | 38.90 | 卖出 |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 45.95 | +0.59% | 0.25 | 45.95 | 45.95 | 卖出 |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 73.30 | +0.71% | 0.50 | 73.30 | 73.30 | 中立 |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 60.95 | +0.88% | 0.55 | 60.95 | 60.95 | 中立 |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 43.70 | 0.00% | 0.00 | 43.70 | 43.70 | 卖出 |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 42.70 | 0.00% | 0.00 | 42.70 | 42.70 | 卖出 |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | 卖出 |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 89.75 | 0.00% | 0.00 | 89.75 | 89.75 | 中立 |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 119.15 | +0.42% | 0.50 | 119.15 | 119.15 | 中立 |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 117.85 | +0.43% | 0.50 | 117.85 | 117.85 | 买入 |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | 卖出 |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.25 | +0.31% | 0.15 | 48.25 | 48.25 | 卖出 |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 39.70 | +0.76% | 0.30 | 39.70 | 39.70 | 卖出 |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 47.70 | +0.63% | 0.30 | 47.70 | 47.70 | 卖出 |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 73.45 | +0.34% | 0.25 | 73.45 | 73.45 | 中立 |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 62.70 | +0.40% | 0.25 | 62.70 | 62.70 | 中立 |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 44.90 | 0.00% | 0.00 | 44.90 | 44.90 | 卖出 |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | 卖出 |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | 卖出 |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 81.50 | 0.00% | 0.00 | 81.50 | 81.50 | 中立 |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 123.60 | +0.40% | 0.50 | 123.60 | 123.60 | 买入 |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 116.30 | +0.40% | 0.45 | 116.30 | 116.30 | 买入 |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 67.10 | +0.40% | 0.25 | 67.10 | 67.10 | 买入 |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.25 | +0.40% | 0.20 | 47.25 | 47.25 | 卖出 |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.85 | +0.40% | 0.15 | 42.85 | 42.85 | 卖出 |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.50 | +0.39% | 0.20 | 46.50 | 46.50 | 卖出 |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.80 | +0.40% | 0.30 | 72.80 | 72.80 | 买入 |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.80 | +0.39% | 0.25 | 61.80 | 61.80 | 中立 |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.95 | +0.39% | 0.15 | 43.95 | 43.95 | 卖出 |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 43.05 | +0.40% | 0.15 | 43.05 | 43.05 | 卖出 |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.70 | +0.40% | 0.25 | 59.70 | 59.70 | 买入 |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 80.65 | +0.40% | 0.30 | 80.65 | 80.65 | 卖出 |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 118.20 | +0.41% | 0.50 | 118.20 | 118.20 | 中立 |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 111.15 | +0.41% | 0.45 | 111.15 | 111.15 | 中立 |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.60 | +0.41% | 0.25 | 63.60 | 63.60 | 中立 |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.35 | +0.41% | 0.20 | 49.35 | 49.35 | 中立 |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.20 | +0.41% | 0.20 | 46.20 | 46.20 | 中立 |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.55 | +0.40% | 0.20 | 50.55 | 50.55 | 中立 |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 70.95 | +0.41% | 0.30 | 70.95 | 70.95 | 中立 |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 65.10 | +0.40% | 0.25 | 65.10 | 65.10 | 中立 |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.30 | +0.42% | 0.20 | 48.30 | 48.30 | 中立 |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.55 | +0.40% | 0.20 | 45.55 | 45.55 | 中立 |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 58.20 | +0.41% | 0.25 | 58.20 | 58.20 | 中立 |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 86.00 | +0.41% | 0.35 | 86.00 | 86.00 | 中立 |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 120.10 | +0.40% | 0.50 | 120.10 | 120.10 | 卖出 |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 112.90 | +0.40% | 0.45 | 112.90 | 112.90 | 卖出 |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 64.55 | +0.40% | 0.25 | 64.55 | 64.55 | 卖出 |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 50.05 | +0.40% | 0.20 | 50.05 | 50.05 | 卖出 |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 46.80 | +0.41% | 0.20 | 46.80 | 46.80 | 卖出 |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 51.30 | +0.41% | 0.20 | 51.30 | 51.30 | 卖出 |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 71.95 | +0.40% | 0.30 | 71.95 | 71.95 | 卖出 |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 66.15 | +0.39% | 0.25 | 66.15 | 66.15 | 卖出 |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 49.05 | +0.41% | 0.20 | 49.05 | 49.05 | 卖出 |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 46.20 | +0.39% | 0.20 | 46.20 | 46.20 | 卖出 |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 59.10 | +0.41% | 0.25 | 59.10 | 59.10 | 卖出 |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 87.35 | +0.40% | 0.35 | 87.35 | 87.35 | 卖出 |